U.S. markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
123.33-3.51 (-2.77%)
Al cierre: 04:00PM EDT
108.00 -15.33 (-12.43%)
Fuera de horario: 04:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM241018C000500002024-04-24 3:57PM EDT50.0030.4074.0078.500.00--1125.10%
SITM241018C000850002024-03-06 10:33AM EDT85.0022.3015.4017.600.00-320.00%
SITM241018C000900002024-03-05 4:55PM EDT90.0019.0013.3017.500.00--150.00%
SITM241018C000950002024-05-28 12:05PM EDT95.0040.0032.5037.000.00-25067.04%
SITM241018C001000002024-04-26 10:11AM EDT100.0010.0031.0035.000.00-1473.85%
SITM241018C001050002024-04-11 10:59AM EDT105.007.4028.1032.000.00--173.71%
SITM241018C001100002024-04-30 3:45PM EDT110.008.5025.4029.500.00-305174.10%
SITM241018C001150002024-02-28 10:30AM EDT115.0010.207.9011.700.00--224.12%
SITM241018C001200002024-03-08 11:09AM EDT120.0011.702.707.500.00-6719.92%
SITM241018C001250002024-04-23 9:30AM EDT125.001.850.000.000.00-110.78%
SITM241018C001300002024-06-12 1:51PM EDT130.0020.0012.0016.400.00-12058.67%
SITM241018C001350002024-05-10 9:56AM EDT135.0013.278.2012.900.00-10652.09%
SITM241018C001400002024-05-24 1:07PM EDT140.0011.508.1013.000.00-1457.52%
SITM241018C001450002024-05-15 2:58PM EDT145.0012.706.7011.400.00-41557.08%
SITM241018C001500002024-05-20 12:32PM EDT150.0011.905.5010.300.00-12657.30%
SITM241018C001550002024-05-15 12:35PM EDT155.0010.104.609.000.00-1357.15%
SITM241018C001600002024-03-28 9:30AM EDT160.002.501.153.500.00-1246.62%
SITM241018C001650002024-05-20 11:39AM EDT165.007.702.707.400.00-1257.07%
SITM241018C001700002024-05-15 1:00PM EDT170.006.802.106.400.00--356.60%
SITM241018C001750002024-05-20 2:35PM EDT175.006.001.205.900.00--156.09%
SITM241018C001800002024-05-20 3:55PM EDT180.005.100.705.400.00-1956.15%
SITM241018C001850002024-05-20 2:11PM EDT185.004.600.204.900.00--1855.79%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM241018P000400002024-05-09 2:02PM EDT40.000.450.004.800.00-21144.34%
SITM241018P000450002024-05-09 2:03PM EDT45.000.450.000.450.00-10881.64%
SITM241018P000550002024-04-15 3:26PM EDT55.003.300.004.700.00--1106.93%
SITM241018P000800002024-06-12 9:30AM EDT80.001.750.105.000.00-11066.19%
SITM241018P001000002024-05-06 2:46PM EDT100.0017.004.408.500.00--259.29%
SITM241018P001100002024-05-14 3:54PM EDT110.009.506.2010.400.00-4951.32%
SITM241018P001150002024-06-05 10:15AM EDT115.0012.608.7013.500.00-1453.58%
SITM241018P001200002024-06-03 2:47PM EDT120.0015.0011.2016.000.00-4653.55%
SITM241018P001250002024-05-17 11:33AM EDT125.0014.5014.0018.500.00-4453.14%
SITM241018P001400002024-05-17 3:27PM EDT140.0023.8022.7027.500.00-4558.53%
SITM241018P001450002024-05-20 2:35PM EDT145.0024.5026.3031.000.00--158.11%