U.S. markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
123.33-3.51 (-2.77%)
Al cierre: 04:00PM EDT
108.00 -15.33 (-12.43%)
Fuera de horario: 04:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM241115C000800002024-05-10 1:09PM EDT80.0047.7042.2047.000.00-1167.54%
SITM241115C000850002024-04-05 3:34PM EDT85.0016.9019.2023.500.00-30300.00%
SITM241115C000950002024-04-19 11:59AM EDT95.008.0039.0043.400.00-10188.17%
SITM241115C001000002024-03-20 3:47PM EDT100.0014.064.708.900.00--100.00%
SITM241115C001050002024-03-25 2:41PM EDT105.0015.075.108.500.00-110.00%
SITM241115C001100002024-06-07 12:21PM EDT110.0026.0325.5030.300.00-25168.60%
SITM241115C001150002024-05-23 2:31PM EDT115.0022.6022.5027.400.00-172266.99%
SITM241115C001200002024-06-12 2:26PM EDT120.0027.0820.0024.900.00-11066.30%
SITM241115C001250002024-05-22 2:42PM EDT125.0021.2017.5022.400.00--365.04%
SITM241115C001300002024-06-05 2:28PM EDT130.0017.4815.5020.400.00-13064.82%
SITM241115C001350002024-05-29 11:30AM EDT135.0018.9013.5018.300.00-32163.91%
SITM241115C001400002024-05-22 2:41PM EDT140.0015.3012.0016.400.00-1763.59%
SITM241115C001450002024-05-14 10:53AM EDT145.0016.6911.6015.000.00--165.32%
SITM241115C001650002024-05-24 3:25PM EDT165.008.605.5010.400.00-1162.51%
SITM241115C001700002024-05-20 1:18PM EDT170.0010.454.609.400.00--2062.13%
SITM241115C001750002024-05-24 3:34PM EDT175.006.803.808.400.00-1310161.56%
SITM241115C001800002024-05-17 12:05PM EDT180.007.503.507.400.00-181861.63%
SITM241115C001900002024-05-31 3:45PM EDT190.004.202.206.400.00-122061.53%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM241115P000400002024-05-06 9:30AM EDT40.000.550.000.000.00--225.00%
SITM241115P000450002024-05-03 9:30AM EDT45.001.000.002.400.00-1099.80%
SITM241115P000500002024-05-06 9:30AM EDT50.001.300.000.000.00--125.00%
SITM241115P000550002024-05-09 9:30AM EDT55.001.000.002.500.00-1282.64%
SITM241115P000750002024-05-14 9:53AM EDT75.002.640.104.900.00-12066.24%
SITM241115P000800002024-05-24 9:30AM EDT80.003.350.705.500.00-1163.77%
SITM241115P000900002024-06-04 3:53PM EDT90.006.302.757.500.00-4461.63%
SITM241115P000950002024-05-23 1:32PM EDT95.007.304.409.000.00-1161.92%
SITM241115P001000002024-05-23 3:13PM EDT100.009.205.7010.500.00--460.48%
SITM241115P001050002024-05-23 12:20PM EDT105.0010.707.6011.900.00--459.31%
SITM241115P001100002024-05-29 2:06PM EDT110.0010.809.8014.000.00-2959.23%
SITM241115P001150002024-05-23 3:12PM EDT115.0015.6011.6016.500.00--658.37%
SITM241115P001200002024-05-17 11:33AM EDT120.0015.0014.2019.000.00-13158.14%
SITM241115P001250002024-05-20 2:11PM EDT125.0016.5016.7021.500.00-1357.06%
SITM241115P001300002024-05-17 9:30AM EDT130.0020.4019.7024.000.00-1156.15%
SITM241115P001350002024-05-21 12:51PM EDT135.0023.8022.7027.000.00-2255.41%
SITM241115P001450002024-05-29 1:57PM EDT145.0028.7029.2033.500.00--153.71%