U.S. markets open in 1 hour 6 minutes
F S&P 500
5,507.00 +16.00 (+0.29%) F Dow Jones
38,862.00 +3.00 (+0.01%) F Nasdaq
20,013.00 +93.75 (+0.47%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,351.70 +4.80 (+0.20%)
SiTime Corporation (SITM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.64 | 0.00 | - | 1 | 20 |
| 47.70 | 0.00 | - | 1 | 1 | 80.00 | 3.35 | 0.00 | - | 1 | 1 |
| 16.90 | 0.00 | - | 30 | 30 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 6.30 | 0.00 | - | 4 | 4 |
| 8.00 | 0.00 | - | 10 | 1 | 95.00 | 7.30 | 0.00 | - | 1 | 1 |
| 14.06 | 0.00 | - | - | 10 | 100.00 | 9.20 | 0.00 | - | - | 4 |
| 15.07 | 0.00 | - | 1 | 1 | 105.00 | 10.70 | 0.00 | - | - | 4 |
| 26.03 | 0.00 | - | 2 | 51 | 110.00 | 10.80 | 0.00 | - | 2 | 9 |
| 22.60 | 0.00 | - | 17 | 22 | 115.00 | 15.60 | 0.00 | - | - | 6 |
| 27.08 | 0.00 | - | 1 | 10 | 120.00 | 15.00 | 0.00 | - | 1 | 31 |
| 21.10 | 0.00 | - | 1 | 4 | 125.00 | 16.50 | 0.00 | - | 1 | 3 |
| 17.48 | 0.00 | - | 1 | 30 | 130.00 | 20.40 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 3 | 21 | 135.00 | 23.80 | 0.00 | - | 2 | 2 |
| 15.30 | 0.00 | - | 1 | 7 | 140.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | - | 1 | 145.00 | 28.70 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | - | 20 | 170.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 13 | 101 | 175.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 18 | 18 | 180.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 20 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.