U.S. markets close in 4 hours 57 minutes

Guggenheim Core Bond Fund Class P (SIUPX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.18-0.08 (-0.46%)
A partir del 08:05AM EDT. Mercado abierto.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 2022------
13 may 202217.1817.1817.1817.1817.18-
12 may 202217.2617.2617.2617.2617.26-
11 may 202217.2617.2617.2617.2617.26-
10 may 202217.1917.1917.1917.1917.19-
09 may 202217.1617.1617.1617.1617.16-
06 may 202217.1317.1317.1317.1317.13-
05 may 202217.2417.2417.2417.2417.24-
04 may 202217.3717.3717.3717.3717.37-
03 may 202217.3117.3117.3117.3117.31-
02 may 202217.2917.2917.2917.2917.29-
29 abr 202217.4117.4117.4117.4117.41-
28 abr 202217.4917.4917.4917.4917.49-
27 abr 202217.5017.5017.5017.5017.50-
26 abr 202217.5917.5917.5917.5917.59-
25 abr 202217.5317.5317.5317.5317.53-
22 abr 202217.4817.4817.4817.4817.48-
21 abr 202217.5217.5217.5217.5217.52-
20 abr 202217.6017.6017.6017.6017.60-
19 abr 202217.5117.5117.5117.5117.51-
18 abr 202217.6017.6017.6017.6017.60-
14 abr 202217.6517.6517.6517.6517.65-
13 abr 202217.7617.7617.7617.7617.76-
12 abr 202217.7517.7517.7517.7517.75-
11 abr 202217.7317.7317.7317.7317.73-
08 abr 202217.8417.8417.8417.8417.84-
07 abr 202217.9217.9217.9217.9217.92-
06 abr 202217.9717.9717.9717.9717.97-
05 abr 202218.0518.0518.0518.0518.05-
04 abr 202218.1918.1918.1918.1918.19-
01 abr 202218.2018.2018.2018.2018.20-
31 mar 202218.2218.2218.2218.2218.22-
31 mar 20220.039 Dividendo
30 mar 202218.2018.2018.2018.2018.16-
29 mar 202218.1318.1318.1318.1318.09-
28 mar 202218.0418.0418.0418.0418.00-
25 mar 202218.0118.0118.0118.0117.97-
24 mar 202218.1218.1218.1218.1218.08-
23 mar 202218.1818.1818.1818.1818.14-
22 mar 202218.0918.0918.0918.0918.05-
21 mar 202218.1618.1618.1618.1618.12-
18 mar 202218.3018.3018.3018.3018.26-
17 mar 202218.2418.2418.2418.2418.20-
16 mar 202218.2218.2218.2218.2218.18-
15 mar 202218.1818.1818.1818.1818.14-
14 mar 202218.2018.2018.2018.2018.16-
11 mar 202218.3918.3918.3918.3918.35-
10 mar 202218.4118.4118.4118.4118.37-
09 mar 202218.5118.5118.5118.5118.47-
08 mar 202218.5718.5718.5718.5718.53-
07 mar 202218.6918.6918.6918.6918.65-
04 mar 202218.7918.7918.7918.7918.75-
03 mar 202218.7318.7318.7318.7318.69-
02 mar 202218.6918.6918.6918.6918.65-
01 mar 202218.9018.9018.9018.9018.86-
28 feb 202218.8018.8018.8018.8018.76-
28 feb 20220.034 Dividendo
25 feb 202218.6718.6718.6718.6718.60-
24 feb 202218.6418.6418.6418.6418.57-
23 feb 202218.6618.6618.6618.6618.59-
22 feb 202218.7518.7518.7518.7518.68-
18 feb 202218.7718.7718.7718.7718.70-
17 feb 202218.7518.7518.7518.7518.68-
16 feb 202218.7218.7218.7218.7218.65-
15 feb 202218.7018.7018.7018.7018.63-
14 feb 202218.7618.7618.7618.7618.69-
11 feb 202218.8718.8718.8718.8718.80-
10 feb 202218.7818.7818.7818.7818.71-
09 feb 202218.9318.9318.9318.9318.86-
08 feb 202218.9218.9218.9218.9218.85-
07 feb 202218.9718.9718.9718.9718.89-
04 feb 202218.9818.9818.9818.9818.90-
03 feb 202219.1319.1319.1319.1319.05-
02 feb 202219.2119.2119.2119.2119.13-
01 feb 202219.1919.1919.1919.1919.11-
31 ene 202219.1919.1919.1919.1919.11-
31 ene 20220.035 Dividendo
28 ene 202219.1919.1919.1919.1919.08-
27 ene 202219.2019.2019.2019.2019.09-
26 ene 202219.1719.1719.1719.1719.06-
25 ene 202219.2619.2619.2619.2619.15-
24 ene 202219.2919.2919.2919.2919.18-
21 ene 202219.3419.3419.3419.3419.23-
20 ene 202219.2919.2919.2919.2919.18-
19 ene 202219.2719.2719.2719.2719.16-
18 ene 202219.2319.2319.2319.2319.12-
14 ene 202219.3619.3619.3619.3619.25-
13 ene 202219.4619.4619.4619.4619.35-
12 ene 202219.4219.4219.4219.4219.31-
11 ene 202219.4219.4219.4219.4219.31-
10 ene 202219.3819.3819.3819.3819.27-
07 ene 202219.4019.4019.4019.4019.29-
06 ene 202219.4419.4419.4419.4419.33-
05 ene 202219.4619.4619.4619.4619.35-
04 ene 202219.5219.5219.5219.5219.41-
03 ene 202219.5419.5419.5419.5419.43-
31 dic 202119.6919.6919.6919.6919.58-
31 dic 20210.035 Dividendo
30 dic 202119.6819.6819.6819.6819.53-
29 dic 202119.6319.6319.6319.6319.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...