The J. M. Smucker Company (SJM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621C00060000 | 2024-05-20 10:39AM EDT | 60.00 | 55.10 | 49.70 | 53.80 | 0.00 | - | - | 10 | 120.31% |
| SJM240621C00080000 | 2024-04-29 2:46PM EDT | 80.00 | 34.29 | 25.80 | 29.90 | 0.00 | - | - | 0 | 0.00% |
| SJM240621C00085000 | 2024-05-16 10:10AM EDT | 85.00 | 30.19 | 24.80 | 28.70 | 0.00 | - | - | 6 | 58.01% |
| SJM240621C00095000 | 2024-04-19 3:02PM EDT | 95.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SJM240621C00100000 | 2024-05-29 10:17AM EDT | 100.00 | 7.93 | 12.00 | 13.40 | 0.00 | - | - | 50 | 58.98% |
| SJM240621C00105000 | 2024-05-30 3:36PM EDT | 105.00 | 5.80 | 7.70 | 9.20 | +0.50 | +9.43% | 1 | 147 | 51.66% |
| SJM240621C00110000 | 2024-05-31 3:57PM EDT | 110.00 | 4.20 | 4.10 | 4.40 | +1.69 | +67.33% | 169 | 191 | 34.01% |
| SJM240621C00115000 | 2024-05-31 3:50PM EDT | 115.00 | 1.85 | 1.85 | 2.05 | +0.79 | +74.53% | 293 | 1,312 | 32.84% |
| SJM240621C00120000 | 2024-05-31 3:58PM EDT | 120.00 | 0.76 | 0.70 | 0.85 | +0.34 | +80.95% | 30 | 1,009 | 33.11% |
| SJM240621C00125000 | 2024-05-31 3:32PM EDT | 125.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 48 | 450 | 34.52% |
| SJM240621C00130000 | 2024-05-31 2:08PM EDT | 130.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 29 | 106 | 38.38% |
| SJM240621C00135000 | 2024-05-31 1:37PM EDT | 135.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 36 | 43.46% |
| SJM240621C00140000 | 2024-04-22 1:43PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SJM240621C00145000 | 2024-05-21 10:20AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 587 | 48.24% |
| SJM240621C00150000 | 2024-05-16 2:54PM EDT | 150.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 71.00% |
| SJM240621C00155000 | 2024-05-14 2:37PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 53.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SJM240621P00085000 | 2024-05-24 2:46PM EDT | 85.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 54.69% |
| SJM240621P00090000 | 2024-05-29 2:40PM EDT | 90.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 23 | 46.68% |
| SJM240621P00095000 | 2024-05-30 2:44PM EDT | 95.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 1 | 69 | 43.46% |
| SJM240621P00100000 | 2024-05-31 3:43PM EDT | 100.00 | 0.40 | 0.25 | 0.50 | -0.29 | -42.03% | 43 | 406 | 38.28% |
| SJM240621P00105000 | 2024-05-31 3:49PM EDT | 105.00 | 1.00 | 0.80 | 0.95 | -0.92 | -47.92% | 22 | 450 | 32.11% |
| SJM240621P00110000 | 2024-05-31 3:55PM EDT | 110.00 | 2.35 | 2.20 | 2.40 | -1.95 | -45.35% | 59 | 465 | 30.47% |
| SJM240621P00115000 | 2024-05-24 1:27PM EDT | 115.00 | 6.57 | 4.80 | 5.20 | 0.00 | - | 6 | 421 | 30.69% |
| SJM240621P00120000 | 2024-05-29 10:17AM EDT | 120.00 | 10.80 | 6.90 | 9.50 | -2.80 | -20.59% | 1 | 68 | 37.09% |
| SJM240621P00125000 | 2024-05-16 1:03PM EDT | 125.00 | 10.50 | 12.10 | 15.70 | 0.00 | - | 2 | 3 | 64.50% |
© 2024 Yahoo. Todos los derechos reservados.