Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621C00115000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.05 | +0.79 | +74.53% | 293 | 1,312 | 32.84% |
SJM240719C00115000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | +1.05 | +51.22% | 223 | 871 | 27.98% |
SJM241018C00115000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 5.90 | 5.80 | 6.00 | +2.00 | +51.28% | 210 | 151 | 27.13% |
SJM250117C00115000 | 2024-05-28 3:18PM EDT | 2025-01-17 | 7.80 | 8.00 | 8.30 | +1.50 | +23.81% | 10 | 128 | 27.61% |
SJM250718C00115000 | 2024-05-29 9:52AM EDT | 2025-07-18 | 9.10 | 11.60 | 12.10 | 0.00 | - | 1 | 35 | 28.66% |
SJM260116C00115000 | 2024-05-30 10:01AM EDT | 2026-01-16 | 12.50 | 13.80 | 15.10 | 0.00 | - | 1 | 153 | 29.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SJM240621P00115000 | 2024-05-24 1:27PM EDT | 2024-06-21 | 6.57 | 4.80 | 5.20 | 0.00 | - | 6 | 421 | 30.69% |
SJM240719P00115000 | 2024-05-30 2:37PM EDT | 2024-07-19 | 8.51 | 5.50 | 5.90 | 0.00 | - | 11 | 478 | 24.40% |
SJM241018P00115000 | 2024-05-31 10:42AM EDT | 2024-10-18 | 9.20 | 8.00 | 8.40 | -1.88 | -16.97% | 1 | 38 | 23.63% |
SJM250117P00115000 | 2024-05-29 11:52AM EDT | 2025-01-17 | 12.43 | 9.30 | 10.10 | 0.00 | - | 1 | 497 | 23.21% |
SJM250718P00115000 | 2024-05-22 9:30AM EDT | 2025-07-18 | 12.75 | 11.60 | 13.20 | 0.00 | - | 1 | 3 | 23.90% |
SJM260116P00115000 | 2024-05-21 11:27AM EDT | 2026-01-16 | 14.07 | 14.50 | 15.40 | 0.00 | - | 148 | 160 | 23.79% |