U.S. markets closed
F S&P 500
5,321.00 +0.75 (+0.01%) F Dow Jones
40,009.00 -1.00 (-0.00%) F Nasdaq
18,658.50 +8.50 (+0.05%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,381.00 -4.50 (-0.19%)
Skillz Inc. (SKLZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517C00001000 | 2024-01-23 4:12PM EDT | 1.00 | 4.50 | 4.65 | 6.85 | 0.00 | - | 1 | 1 | 3,887.50% |
| SKLZ240517C00003000 | 2024-03-11 12:13PM EDT | 3.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 987.50% |
| SKLZ240517C00004000 | 2024-05-14 11:24AM EDT | 4.00 | 3.00 | 1.35 | 2.45 | 0.00 | - | 24 | 24 | 659.38% |
| SKLZ240517C00005000 | 2024-05-16 12:55PM EDT | 5.00 | 1.50 | 0.40 | 1.50 | -0.10 | -6.25% | 21 | 31 | 475.00% |
| SKLZ240517C00006000 | 2024-05-16 3:43PM EDT | 6.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 13 | 240 | 184.38% |
| SKLZ240517C00007000 | 2024-05-15 1:08PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 402 | 140.63% |
| SKLZ240517C00008000 | 2024-05-14 12:46PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 211 | 275.00% |
| SKLZ240517C00009000 | 2024-05-14 9:32AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 965 | 381.25% |
| SKLZ240517C00010000 | 2024-05-13 1:58PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 468.75% |
| SKLZ240517C00011000 | 2024-03-18 10:20AM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 1,043.75% |
| SKLZ240517C00012000 | 2024-02-15 1:47PM EDT | 12.00 | 0.27 | 0.01 | 0.11 | 0.00 | - | 3 | 150 | 712.50% |
| SKLZ240517C00013000 | 2024-03-12 2:26PM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 1,220.31% |
| SKLZ240517C00014000 | 2024-03-01 2:58PM EDT | 14.00 | 0.18 | 0.00 | 0.31 | 0.00 | - | 1 | 7 | 1,021.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ240517P00003000 | 2024-02-02 1:13PM EDT | 3.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 10 | 60 | 1,293.75% |
| SKLZ240517P00004000 | 2024-05-10 3:52PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 97 | 903.13% |
| SKLZ240517P00005000 | 2024-05-10 3:53PM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 306.25% |
| SKLZ240517P00006000 | 2024-05-16 1:43PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 445 | 109.38% |
| SKLZ240517P00007000 | 2024-05-14 2:58PM EDT | 7.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 21 | 115 | 321.88% |
| SKLZ240517P00008000 | 2024-04-11 3:27PM EDT | 8.00 | 1.87 | 1.55 | 2.65 | 0.00 | - | 1 | 1 | 745.31% |
| SKLZ240517P00009000 | 2024-05-10 1:25PM EDT | 9.00 | 3.30 | 2.55 | 3.70 | 0.00 | - | 4 | 3 | 923.44% |
| SKLZ240517P00010000 | 2024-04-29 1:10PM EDT | 10.00 | 3.80 | 2.60 | 4.10 | 0.00 | - | - | 1 | 1,032.81% |
| SKLZ240517P00011000 | 2024-04-17 11:37AM EDT | 11.00 | 4.80 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 890.63% |
© 2024 Yahoo. Todos los derechos reservados.