U.S. markets open in 1 hour 38 minutes
F S&P 500
5,434.50 +7.00 (+0.13%) F Dow Jones
38,642.00 -110.00 (-0.28%) F Nasdaq
19,618.25 +121.75 (+0.62%) E-mini Russell 2000 Index Futur
2,051.60 -8.40 (-0.41%) Petróleo
77.79 -0.71 (-0.90%) Oro
2,323.20 -31.60 (-1.34%)
Skillz Inc. (SKLZ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117C00000500 | 2023-06-23 3:58PM EDT | 0.50 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 41 | 1,933 | 0.00% |
| SKLZ250117C00001000 | 2023-06-23 3:59PM EDT | 1.00 | 0.22 | 0.20 | 0.22 | -0.05 | -18.52% | 238 | 3,890 | 0.00% |
| SKLZ250117C00001500 | 2023-06-23 11:10AM EDT | 1.50 | 0.18 | 0.07 | 0.23 | -0.02 | -10.00% | 33 | 765 | 0.00% |
| SKLZ250117C00002000 | 2023-06-22 2:29PM EDT | 2.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 11 | 323 | 0.00% |
| SKLZ250117C00002500 | 2023-11-30 12:45PM EDT | 2.50 | 4.10 | 2.33 | 4.75 | 0.00 | - | 1 | 4 | 133.59% |
| SKLZ250117C00004000 | 2024-06-06 10:37AM EDT | 4.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| SKLZ250117C00005000 | 2024-05-30 2:15PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SKLZ250117C00006000 | 2024-05-29 1:19PM EDT | 6.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SKLZ250117C00007000 | 2024-05-24 9:30AM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 139 | 0.78% |
| SKLZ250117C00008000 | 2024-06-12 10:13AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| SKLZ250117C00009000 | 2024-06-11 9:54AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 12.50% |
| SKLZ250117C00010000 | 2024-05-31 11:07AM EDT | 10.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 12.50% |
| SKLZ250117C00012000 | 2024-06-12 10:42AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 12.50% |
| SKLZ250117C00015000 | 2024-06-03 10:01AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 623 | 25.00% |
| SKLZ250117C00017000 | 2024-04-24 3:42PM EDT | 17.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 567 | 78.91% |
| SKLZ250117C00020000 | 2024-04-17 11:23AM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 535 | 88.28% |
| SKLZ250117C00022000 | 2024-05-10 9:43AM EDT | 22.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 559 | 88.28% |
| SKLZ250117C00025000 | 2024-06-03 11:47AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 868 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKLZ250117P00000500 | 2023-06-23 2:09PM EDT | 0.50 | 0.24 | 0.18 | 0.24 | +0.09 | +60.00% | 9 | 930 | 318.75% |
| SKLZ250117P00001000 | 2023-06-05 2:27PM EDT | 1.00 | 0.57 | 0.58 | 0.74 | 0.00 | - | 1 | 674 | 371.88% |
| SKLZ250117P00001500 | 2023-04-14 11:26AM EDT | 1.50 | 0.83 | 0.85 | 1.38 | 0.00 | - | 12 | 53 | 390.63% |
| SKLZ250117P00002000 | 2023-05-08 9:45AM EDT | 2.00 | 1.41 | 0.45 | 2.64 | 0.00 | - | 1 | 3 | 391.41% |
| SKLZ250117P00002500 | 2024-05-30 11:00AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| SKLZ250117P00003000 | 2024-06-12 9:59AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 98 | 100 | 25.00% |
| SKLZ250117P00004000 | 2024-06-07 2:11PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| SKLZ250117P00005000 | 2024-06-12 1:59PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| SKLZ250117P00006000 | 2024-06-03 10:14AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 50 | 127 | 0.00% |
| SKLZ250117P00010000 | 2024-01-30 12:34PM EDT | 10.00 | 5.09 | 4.05 | 4.35 | 0.00 | - | 1 | 109 | 92.38% |
| SKLZ250117P00012000 | 2023-09-19 3:14PM EDT | 12.00 | 7.15 | 6.80 | 7.95 | 0.00 | - | 501 | 502 | 163.48% |
| SKLZ250117P00015000 | 2024-05-29 10:43AM EDT | 15.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SKLZ250117P00020000 | 2023-09-07 1:14PM EDT | 20.00 | 13.25 | 15.55 | 15.85 | 0.00 | - | - | 1 | 216.70% |
© 2024 Yahoo. Todos los derechos reservados.