Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00005000 | 2024-05-16 12:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SKLZ240621C00005000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SKLZ240816C00005000 | 2024-03-12 2:12PM EDT | 2024-08-16 | 2.52 | 0.75 | 3.20 | 0.00 | - | 3 | 12 | 103.13% |
SKLZ241115C00005000 | 2024-05-16 10:52AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKLZ250117C00005000 | 2024-05-14 10:45AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SKLZ251219C00005000 | 2024-05-09 11:55AM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00005000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SKLZ240621P00005000 | 2024-05-16 2:27PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SKLZ240816P00005000 | 2024-05-10 2:16PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SKLZ241115P00005000 | 2024-03-26 10:18AM EDT | 2024-11-15 | 0.91 | 0.70 | 0.80 | 0.00 | - | 13 | 20 | 84.18% |
SKLZ250117P00005000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |