Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517C00007000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 401 | 143.75% |
SKLZ240621C00007000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 372 | 112 | 70.31% |
SKLZ240816C00007000 | 2024-05-14 12:15PM EDT | 2024-08-16 | 0.97 | 0.15 | 1.05 | 0.00 | - | 62 | 142 | 66.02% |
SKLZ241115C00007000 | 2024-05-16 10:56AM EDT | 2024-11-15 | 0.95 | 1.05 | 1.25 | 0.00 | - | 5 | 11 | 77.44% |
SKLZ250117C00007000 | 2024-05-16 11:09AM EDT | 2025-01-17 | 1.36 | 1.30 | 1.40 | 0.00 | - | 56 | 129 | 76.47% |
SKLZ251219C00007000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 2.61 | 2.00 | 2.65 | 0.00 | - | 1 | 2 | 81.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKLZ240517P00007000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 0.60 | 0.55 | 1.60 | +0.05 | +9.09% | 16 | 115 | 515.63% |
SKLZ240621P00007000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.35 | +0.05 | +5.88% | 2 | 11 | 89.06% |
SKLZ240816P00007000 | 2024-05-14 11:35AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.50 | 0.00 | - | 5 | 18 | 73.44% |
SKLZ250117P00007000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 1.80 | 1.65 | 1.85 | -0.50 | -21.74% | 50 | 79 | 65.33% |