SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 32.10 | 34.20 | 39.00 | 0.00 | - | - | 1 | 119.34% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 23.20 | 24.70 | 29.00 | 0.00 | - | - | 1 | 93.85% |
| SKYW240621C00067500 | 2024-05-09 3:39PM EDT | 67.50 | 11.00 | 8.90 | 12.00 | 0.00 | - | 1 | 3 | 54.81% |
| SKYW240621C00070000 | 2024-05-09 3:02PM EDT | 70.00 | 8.70 | 5.70 | 10.00 | 0.00 | - | 3 | 11 | 70.80% |
| SKYW240621C00072500 | 2024-05-15 11:50AM EDT | 72.50 | 6.80 | 5.10 | 6.00 | 0.00 | - | 1 | 72 | 41.63% |
| SKYW240621C00075000 | 2024-05-17 2:08PM EDT | 75.00 | 4.30 | 3.40 | 4.20 | +0.35 | +8.86% | 11 | 68 | 37.79% |
| SKYW240621C00080000 | 2024-05-17 2:58PM EDT | 80.00 | 2.05 | 1.20 | 1.80 | +0.30 | +17.14% | 154 | 257 | 34.62% |
| SKYW240621C00085000 | 2024-05-17 2:06PM EDT | 85.00 | 0.77 | 0.00 | 4.80 | +0.22 | +40.00% | 83 | 91 | 57.74% |
| SKYW240621C00090000 | 2024-05-15 10:30AM EDT | 90.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 64.01% |
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 2 | 48.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 141.94% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 107.32% |
| SKYW240621P00060000 | 2024-05-14 10:24AM EDT | 60.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 46.88% |
| SKYW240621P00062500 | 2024-04-30 11:48AM EDT | 62.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 9 | 85.86% |
| SKYW240621P00065000 | 2024-04-26 10:23AM EDT | 65.00 | 0.65 | 0.15 | 4.90 | 0.00 | - | 3 | 3 | 77.20% |
| SKYW240621P00067500 | 2024-05-13 2:39PM EDT | 67.50 | 0.45 | 0.35 | 4.90 | 0.00 | - | 1 | 8 | 68.02% |
| SKYW240621P00070000 | 2024-05-17 3:26PM EDT | 70.00 | 0.75 | 0.55 | 1.00 | 0.00 | - | 12 | 48 | 35.52% |
| SKYW240621P00072500 | 2024-05-17 3:49PM EDT | 72.50 | 1.50 | 1.00 | 1.55 | +0.20 | +15.38% | 107 | 12 | 33.47% |
| SKYW240621P00075000 | 2024-05-17 2:19PM EDT | 75.00 | 2.08 | 1.75 | 2.30 | -0.02 | -0.95% | 498 | 48 | 30.96% |
| SKYW240621P00080000 | 2024-05-17 1:55PM EDT | 80.00 | 4.30 | 4.40 | 5.20 | -0.60 | -12.24% | 442 | 1 | 30.79% |
© 2024 Yahoo. Todos los derechos reservados.