SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-06-04 9:45AM EDT | 30.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 35.00 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 177.83% |
| SKYW240719C00040000 | 2024-05-31 9:32AM EDT | 40.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 45.00 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240719C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 55.00 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 127.03% |
| SKYW240719C00060000 | 2024-06-12 2:47PM EDT | 60.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 0.00% |
| SKYW240719C00065000 | 2024-06-12 2:47PM EDT | 65.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| SKYW240719C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| SKYW240719C00075000 | 2024-06-17 3:53PM EDT | 75.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| SKYW240719C00080000 | 2024-06-17 3:31PM EDT | 80.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 82 | 336 | 1.56% |
| SKYW240719C00085000 | 2024-06-17 3:56PM EDT | 85.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 32 | 360 | 6.25% |
| SKYW240719C00090000 | 2024-06-17 1:28PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| SKYW240719C00095000 | 2024-05-07 9:32AM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 158 | 244.53% |
| SKYW240719P00040000 | 2024-05-21 1:20PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 45.00 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 149.66% |
| SKYW240719P00050000 | 2024-06-17 2:25PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| SKYW240719P00055000 | 2024-05-17 3:11PM EDT | 55.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 103.17% |
| SKYW240719P00060000 | 2024-06-17 9:35AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| SKYW240719P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| SKYW240719P00070000 | 2024-06-17 3:50PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| SKYW240719P00075000 | 2024-06-17 3:53PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16 | 243 | 3.13% |
| SKYW240719P00080000 | 2024-06-13 11:04AM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| SKYW240719P00085000 | 2024-06-04 10:05AM EDT | 85.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 105.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.