SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-06-04 9:45AM EDT | 30.00 | 54.00 | 44.60 | 48.80 | 0.00 | - | 1 | 1 | 257.23% |
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 35.00 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 154.10% |
| SKYW240719C00040000 | 2024-05-31 9:32AM EDT | 40.00 | 32.90 | 34.70 | 38.90 | 0.00 | - | 1 | 3 | 82.03% |
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 45.00 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240719C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 23.60 | 25.00 | 29.10 | 0.00 | - | 1 | 89 | 81.84% |
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 55.00 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 114.06% |
| SKYW240719C00060000 | 2024-06-12 2:47PM EDT | 60.00 | 20.13 | 15.30 | 18.90 | 0.00 | - | 5 | 245 | 53.61% |
| SKYW240719C00065000 | 2024-06-12 2:47PM EDT | 65.00 | 15.23 | 10.90 | 14.50 | 0.00 | - | 5 | 100 | 53.42% |
| SKYW240719C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 6.90 | 6.20 | 9.40 | -5.20 | -42.98% | 1 | 180 | 59.86% |
| SKYW240719C00075000 | 2024-06-13 10:17AM EDT | 75.00 | 5.34 | 4.20 | 4.80 | 0.00 | - | 5 | 326 | 41.63% |
| SKYW240719C00080000 | 2024-06-13 10:17AM EDT | 80.00 | 1.65 | 1.95 | 2.35 | -1.02 | -38.20% | 2 | 334 | 39.23% |
| SKYW240719C00085000 | 2024-06-14 12:42PM EDT | 85.00 | 0.70 | 0.65 | 1.10 | -0.70 | -50.00% | 10 | 347 | 39.75% |
| SKYW240719C00090000 | 2024-06-10 3:15PM EDT | 90.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 154 | 40.92% |
| SKYW240719C00095000 | 2024-05-07 9:32AM EDT | 95.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 158 | 232.86% |
| SKYW240719P00040000 | 2024-05-21 1:20PM EDT | 40.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 3 | 28 | 158.35% |
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 45.00 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 140.77% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 145.31% |
| SKYW240719P00055000 | 2024-05-17 3:11PM EDT | 55.00 | 0.15 | 0.00 | 2.35 | 0.00 | - | 2 | 9 | 95.36% |
| SKYW240719P00060000 | 2024-06-14 1:54PM EDT | 60.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 9 | 59 | 50.78% |
| SKYW240719P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 0.61 | 0.30 | 1.40 | -0.44 | -41.90% | 1 | 69 | 52.05% |
| SKYW240719P00070000 | 2024-06-14 10:47AM EDT | 70.00 | 1.27 | 0.85 | 1.10 | +0.32 | +33.68% | 2 | 42 | 39.14% |
| SKYW240719P00075000 | 2024-06-14 1:50PM EDT | 75.00 | 2.50 | 2.10 | 2.50 | +0.38 | +17.92% | 14 | 245 | 35.89% |
| SKYW240719P00080000 | 2024-06-13 11:04AM EDT | 80.00 | 4.50 | 4.60 | 5.10 | 0.00 | - | 2 | 64 | 33.96% |
| SKYW240719P00085000 | 2024-06-04 10:05AM EDT | 85.00 | 4.67 | 7.10 | 10.70 | 0.00 | - | 1 | 2 | 57.67% |
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 105.00 | 30.70 | 26.20 | 30.50 | 0.00 | - | 2 | 2 | 52.05% |
© 2024 Yahoo. Todos los derechos reservados.