SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018C00030000 | 2024-05-22 9:47AM EDT | 30.00 | 47.22 | 43.00 | 47.90 | 0.00 | - | 1 | 2 | 97.12% |
| SKYW241018C00035000 | 2024-05-22 9:47AM EDT | 35.00 | 42.55 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 89.31% |
| SKYW241018C00040000 | 2024-05-16 10:16AM EDT | 40.00 | 38.46 | 33.50 | 38.40 | 0.00 | - | 1 | 0 | 79.39% |
| SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 45.00 | 33.52 | 28.80 | 33.50 | 0.00 | - | - | 1 | 69.97% |
| SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 50.00 | 29.45 | 24.00 | 28.50 | 0.00 | - | 2 | 2 | 59.69% |
| SKYW241018C00055000 | 2024-05-20 12:33PM EDT | 55.00 | 23.60 | 19.50 | 23.90 | 0.00 | - | 1 | 101 | 53.50% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 60.00 | 20.40 | 15.10 | 19.50 | 0.00 | - | 11 | 18 | 64.31% |
| SKYW241018C00065000 | 2024-05-28 1:13PM EDT | 65.00 | 11.81 | 11.70 | 16.00 | 0.00 | - | 1 | 24 | 61.08% |
| SKYW241018C00070000 | 2024-05-15 10:36AM EDT | 70.00 | 12.92 | 9.80 | 12.30 | 0.00 | - | 2 | 163 | 55.04% |
| SKYW241018C00075000 | 2024-05-21 12:37PM EDT | 75.00 | 7.90 | 7.00 | 8.00 | 0.00 | - | 1 | 8 | 44.29% |
| SKYW241018C00080000 | 2024-05-31 3:52PM EDT | 80.00 | 5.08 | 4.50 | 5.50 | +0.28 | +5.83% | 100 | 70 | 41.36% |
| SKYW241018C00085000 | 2024-05-28 12:18PM EDT | 85.00 | 2.85 | 2.90 | 3.80 | 0.00 | - | 1 | 623 | 40.28% |
| SKYW241018C00090000 | 2024-05-22 10:02AM EDT | 90.00 | 2.70 | 1.90 | 2.75 | 0.00 | - | 1 | 24 | 40.75% |
| SKYW241018C00095000 | 2024-05-16 1:36PM EDT | 95.00 | 1.95 | 1.20 | 2.05 | 0.00 | - | - | 1 | 41.72% |
| SKYW241018C00100000 | 2024-05-22 11:08AM EDT | 100.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 1 | 1 | 42.30% |
| SKYW241018C00105000 | 2024-04-26 10:04AM EDT | 105.00 | 1.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 56.06% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00030000 | 2024-05-23 9:34AM EDT | 30.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 12 | 38 | 131.35% |
| SKYW241018P00035000 | 2024-05-29 10:23AM EDT | 35.00 | 0.15 | 0.05 | 3.50 | 0.00 | - | 5 | 29 | 102.37% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 40.00 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 85.01% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 45.00 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 83.57% |
| SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 50.00 | 0.61 | 0.30 | 4.90 | 0.00 | - | 1 | 6 | 71.00% |
| SKYW241018P00055000 | 2024-05-23 10:47AM EDT | 55.00 | 1.00 | 0.75 | 2.15 | 0.00 | - | 5 | 54 | 54.69% |
| SKYW241018P00060000 | 2024-05-31 10:33AM EDT | 60.00 | 1.90 | 1.20 | 2.10 | +0.30 | +18.75% | 1 | 74 | 43.41% |
| SKYW241018P00065000 | 2024-05-31 10:33AM EDT | 65.00 | 3.15 | 2.20 | 3.30 | +0.55 | +21.15% | 1 | 6 | 41.42% |
| SKYW241018P00070000 | 2024-05-14 11:02AM EDT | 70.00 | 3.70 | 3.90 | 4.90 | 0.00 | - | 1 | 28 | 39.22% |
| SKYW241018P00075000 | 2024-05-23 12:47PM EDT | 75.00 | 6.40 | 5.60 | 7.10 | 0.00 | - | 1 | 15 | 37.60% |
| SKYW241018P00080000 | 2024-05-06 10:52AM EDT | 80.00 | 8.00 | 8.40 | 9.90 | 0.00 | - | 5 | 9 | 36.27% |
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 90.00 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 70.23% |
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 95.00 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 32.68% |
© 2024 Yahoo. Todos los derechos reservados.