SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:36AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 45.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SKYW250117C00060000 | 2024-06-12 10:31AM EDT | 60.00 | 22.93 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| SKYW250117C00067500 | 2024-05-29 11:08AM EDT | 67.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| SKYW250117C00070000 | 2024-06-10 1:30PM EDT | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SKYW250117C00072500 | 2024-06-11 9:45AM EDT | 72.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SKYW250117C00075000 | 2024-06-17 1:42PM EDT | 75.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| SKYW250117C00080000 | 2024-06-17 9:59AM EDT | 80.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
| SKYW250117C00082500 | 2024-06-17 9:30AM EDT | 82.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| SKYW250117C00085000 | 2024-06-17 9:59AM EDT | 85.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 3.13% |
| SKYW250117C00090000 | 2024-06-06 2:49PM EDT | 90.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| SKYW250117C00095000 | 2024-06-11 3:23PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| SKYW250117C00100000 | 2024-06-12 10:08AM EDT | 100.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SKYW250117C00105000 | 2024-06-12 9:40AM EDT | 105.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| SKYW250117C00110000 | 2024-06-17 9:30AM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| SKYW250117C00115000 | 2024-06-05 12:48PM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| SKYW250117C00120000 | 2024-06-05 3:47PM EDT | 120.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| SKYW250117P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 1.30 | 1.15 | 3.70 | 0.00 | - | - | 1 | 50.90% |
| SKYW250117P00060000 | 2024-06-03 12:35PM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SKYW250117P00065000 | 2024-06-07 9:30AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| SKYW250117P00070000 | 2024-06-14 1:11PM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SKYW250117P00075000 | 2024-06-17 1:42PM EDT | 75.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
| SKYW250117P00077500 | 2024-06-17 9:59AM EDT | 77.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| SKYW250117P00080000 | 2024-06-06 3:51PM EDT | 80.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.