Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 50.00 | 34.47 | 32.50 | 37.00 | 0.00 | - | 10 | 10 | 56.04% |
SKYW251017C00070000 | 2024-06-05 1:02PM EDT | 70.00 | 23.00 | 18.50 | 23.00 | 0.00 | - | - | 1 | 53.34% |
SKYW251017C00075000 | 2024-06-03 11:50AM EDT | 75.00 | 19.17 | 16.20 | 20.50 | 0.00 | - | 2 | 2 | 52.37% |
SKYW251017C00080000 | 2024-06-14 9:56AM EDT | 80.00 | 14.33 | 13.60 | 17.90 | 0.00 | - | 1 | 15 | 50.59% |
SKYW251017C00085000 | 2024-06-17 11:25AM EDT | 85.00 | 12.65 | 12.00 | 16.00 | 0.00 | - | 2 | 8 | 50.29% |
SKYW251017C00095000 | 2024-06-03 9:57AM EDT | 95.00 | 11.27 | 7.50 | 12.00 | 0.00 | - | 2 | 2 | 47.70% |
SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 100.00 | 9.82 | 6.00 | 11.00 | 0.00 | - | - | 1 | 48.49% |
SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 105.00 | 8.30 | 4.60 | 9.50 | 0.00 | - | - | 1 | 47.50% |
SKYW251017C00110000 | 2024-06-10 9:37AM EDT | 110.00 | 6.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 47.55% |
SKYW251017C00120000 | 2024-06-11 12:36PM EDT | 120.00 | 3.70 | 2.00 | 7.00 | 0.00 | - | 5 | 2 | 48.18% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 50.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.45% |
SKYW251017P00080000 | 2024-06-05 2:50PM EDT | 80.00 | 11.50 | 9.50 | 14.50 | 0.00 | - | - | 1 | 38.76% |