Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 23.30 | 24.90 | 28.70 | 0.00 | - | 1 | 1 | 123.44% |
SKYW240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.60 | 25.00 | 29.10 | 0.00 | - | 1 | 89 | 80.66% |
SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 29.45 | 27.30 | 31.40 | 0.00 | - | 2 | 2 | 77.37% |
SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 2025-10-17 | 34.47 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 54.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 320.31% |
SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 143.26% |
SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 2024-08-16 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 103.96% |
SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 0.61 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 61.84% |
SKYW251017P00050000 | 2024-06-06 3:24PM EDT | 2025-10-17 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 51.56% |