Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621C00075000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 1.76 | 2.30 | 3.20 | -3.58 | -67.04% | 5 | 298 | 52.39% |
SKYW240719C00075000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 5.34 | 4.20 | 4.80 | 0.00 | - | 5 | 326 | 41.04% |
SKYW240816C00075000 | 2024-06-14 2:24PM EDT | 2024-08-16 | 6.30 | 6.10 | 7.00 | -1.35 | -17.65% | 2 | 154 | 48.33% |
SKYW241018C00075000 | 2024-06-14 10:25AM EDT | 2024-10-18 | 7.73 | 8.20 | 9.10 | -3.01 | -28.03% | 1 | 25 | 46.12% |
SKYW250117C00075000 | 2024-06-10 11:22AM EDT | 2025-01-17 | 11.56 | 10.30 | 11.90 | 0.00 | - | 1 | 4 | 47.32% |
SKYW251017C00075000 | 2024-06-03 11:50AM EDT | 2025-10-17 | 19.17 | 14.00 | 19.00 | 0.00 | - | 2 | 2 | 52.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKYW240621P00075000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.80 | 0.00 | - | 4 | 510 | 36.43% |
SKYW240719P00075000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 2.50 | 2.10 | 2.50 | +0.38 | +17.92% | 14 | 245 | 35.38% |
SKYW240816P00075000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 4.00 | 2.75 | 4.40 | 0.00 | - | 1 | 69 | 41.74% |
SKYW241018P00075000 | 2024-06-04 12:12PM EDT | 2024-10-18 | 4.70 | 5.20 | 6.10 | 0.00 | - | 6 | 21 | 39.19% |
SKYW250117P00075000 | 2024-06-05 11:31AM EDT | 2025-01-17 | 6.00 | 6.20 | 8.70 | 0.00 | - | 1 | 5 | 41.15% |