First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00091000 | 2024-05-09 11:01AM EDT | 91.00 | 2.50 | 2.30 | 2.80 | +0.35 | +16.28% | 1 | 1 | 28.42% |
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 30.71% |
| SKYY240517C00093000 | 2024-04-30 3:04PM EDT | 93.00 | 1.20 | 0.00 | 1.60 | 0.00 | - | 3 | 59 | 27.81% |
| SKYY240517C00094000 | 2024-04-30 2:22PM EDT | 94.00 | 1.01 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 28.49% |
| SKYY240517C00095000 | 2024-04-30 11:20AM EDT | 95.00 | 0.45 | 0.35 | 0.75 | -0.45 | -50.00% | 10 | 22 | 26.56% |
| SKYY240517C00096000 | 2024-05-08 9:56AM EDT | 96.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 68 | 25.44% |
| SKYY240517C00097000 | 2024-05-07 11:47AM EDT | 97.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 31.35% |
| SKYY240517C00098000 | 2024-04-26 10:16AM EDT | 98.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 15 | 17 | 34.47% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 59.77% |
| SKYY240517C00100000 | 2024-05-03 10:59AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 50.78% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 59.03% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.12% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 16 | 15 | 42.63% |
| SKYY240517P00086000 | 2024-05-01 10:13AM EDT | 86.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.35% |
| SKYY240517P00087000 | 2024-04-26 3:13PM EDT | 87.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 49.12% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 37.35% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 28.32% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 0.00 | 0.45 | 0.00 | - | 20 | 22 | 25.88% |
| SKYY240517P00091000 | 2024-04-30 3:46PM EDT | 91.00 | 2.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.66% |
| SKYY240517P00093000 | 2024-05-01 1:36PM EDT | 93.00 | 2.95 | 0.70 | 1.30 | 0.00 | - | 3 | 8 | 21.97% |
| SKYY240517P00096000 | 2024-04-25 10:17AM EDT | 96.00 | 5.77 | 2.50 | 3.40 | 0.00 | - | - | 1 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.