U.S. markets open in 9 hours 20 minutes
F S&P 500
5,334.25 +7.00 (+0.13%) F Dow Jones
40,171.00 +34.00 (+0.08%) F Nasdaq
18,670.00 +34.75 (+0.19%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
80.08 +0.02 (+0.02%) Oro
2,441.50 +24.10 (+1.00%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220C00076000 | 2024-03-06 10:57AM EDT | 76.00 | 24.50 | 22.20 | 24.70 | 0.00 | - | 3 | 3 | 45.64% |
| SKYY241220C00085000 | 2024-04-23 1:35PM EDT | 85.00 | 13.35 | 14.70 | 17.50 | 0.00 | - | - | 1 | 39.67% |
| SKYY241220C00093000 | 2024-04-01 9:30AM EDT | 93.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SKYY241220C00095000 | 2024-05-13 10:45AM EDT | 95.00 | 7.30 | 7.70 | 10.20 | 0.00 | - | 1 | 22 | 32.70% |
| SKYY241220C00097000 | 2024-03-26 9:50AM EDT | 97.00 | 9.40 | 5.40 | 6.20 | 0.00 | - | 1 | 1 | 22.18% |
| SKYY241220C00099000 | 2024-03-21 10:24AM EDT | 99.00 | 10.00 | 3.60 | 5.00 | 0.00 | - | - | 1 | 20.99% |
| SKYY241220C00100000 | 2024-04-23 10:45AM EDT | 100.00 | 5.11 | 5.20 | 6.90 | 0.00 | - | 2 | 12 | 28.80% |
| SKYY241220C00105000 | 2024-04-19 2:53PM EDT | 105.00 | 2.75 | 2.40 | 4.70 | 0.00 | - | 11 | 11 | 27.16% |
| SKYY241220C00110000 | 2024-05-17 11:18AM EDT | 110.00 | 2.65 | 1.20 | 3.20 | +0.25 | +10.42% | 10 | 27 | 26.44% |
| SKYY241220C00115000 | 2024-04-25 10:35AM EDT | 115.00 | 1.27 | 0.60 | 2.70 | 0.00 | - | 1 | 22 | 28.52% |
| SKYY241220C00120000 | 2024-04-09 2:29PM EDT | 120.00 | 1.40 | 0.10 | 1.25 | 0.00 | - | 1 | 2 | 24.81% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY241220P00065000 | 2024-04-19 2:40PM EDT | 65.00 | 1.30 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 47.16% |
| SKYY241220P00089000 | 2024-04-11 2:50PM EDT | 89.00 | 4.30 | 3.10 | 5.00 | 0.00 | - | - | 10 | 28.72% |
| SKYY241220P00090000 | 2024-05-15 3:15PM EDT | 90.00 | 3.40 | 2.05 | 4.30 | +3.40 | - | - | 25 | 24.57% |
| SKYY241220P00091000 | 2024-05-15 11:12AM EDT | 91.00 | 3.90 | 2.50 | 4.20 | +3.90 | - | - | 25 | 22.71% |
© 2024 Yahoo. Todos los derechos reservados.