U.S. markets open in 6 hours 43 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,668.50 +33.25 (+0.18%) E-mini Russell 2000 Index Futur
2,106.50 +1.00 (+0.05%) Petróleo
80.26 +0.20 (+0.25%) Oro
2,439.60 +22.20 (+0.92%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621C00045000 | 2023-10-26 1:41PM EDT | 45.00 | 27.70 | 35.60 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| SKYY240621C00050000 | 2023-10-17 2:15PM EDT | 50.00 | 29.90 | 29.50 | 31.80 | 0.00 | - | - | 1 | 0.00% |
| SKYY240621C00060000 | 2024-03-04 12:02PM EDT | 60.00 | 38.00 | 35.10 | 36.80 | 0.00 | - | 2 | 4 | 98.73% |
| SKYY240621C00070000 | 2024-04-23 2:14PM EDT | 70.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYY240621C00074000 | 2024-01-02 11:19AM EDT | 74.00 | 14.97 | 17.20 | 21.20 | 0.00 | - | 1 | 7 | 0.00% |
| SKYY240621C00075000 | 2023-10-30 12:45PM EDT | 75.00 | 5.90 | 11.10 | 12.00 | 0.00 | - | 1 | 13 | 0.00% |
| SKYY240621C00076000 | 2024-04-03 11:16AM EDT | 76.00 | 20.54 | 15.40 | 17.30 | 0.00 | - | 3 | 7 | 0.00% |
| SKYY240621C00078000 | 2024-05-06 3:45PM EDT | 78.00 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240621C00080000 | 2024-04-19 10:13AM EDT | 80.00 | 11.48 | 15.90 | 17.70 | 0.00 | - | 4 | 8 | 62.79% |
| SKYY240621C00081000 | 2024-01-18 4:54PM EDT | 81.00 | 10.69 | 13.80 | 16.20 | 0.00 | - | 1 | 1 | 51.86% |
| SKYY240621C00082000 | 2024-02-07 11:22AM EDT | 82.00 | 13.47 | 14.90 | 17.20 | 0.00 | - | 2 | 20 | 61.96% |
| SKYY240621C00083000 | 2024-03-26 9:45AM EDT | 83.00 | 15.25 | 7.00 | 9.90 | 0.00 | - | 1 | 2 | 0.00% |
| SKYY240621C00084000 | 2024-01-11 4:44PM EDT | 84.00 | 8.30 | 14.70 | 17.00 | 0.00 | - | 2 | 0 | 77.17% |
| SKYY240621C00085000 | 2024-05-10 11:38AM EDT | 85.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240621C00086000 | 2023-12-07 2:16PM EDT | 86.00 | 4.90 | 4.60 | 5.00 | 0.00 | - | 2 | 21 | 0.00% |
| SKYY240621C00089000 | 2024-04-19 1:59PM EDT | 89.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240621C00090000 | 2024-05-13 11:06AM EDT | 90.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYY240621C00091000 | 2023-12-14 1:13PM EDT | 91.00 | 4.20 | 3.50 | 4.90 | 0.00 | - | 7 | 10 | 0.00% |
| SKYY240621C00092000 | 2024-03-01 1:19PM EDT | 92.00 | 8.30 | 6.30 | 7.90 | 0.00 | - | 1 | 9 | 48.78% |
| SKYY240621C00093000 | 2024-03-06 10:41AM EDT | 93.00 | 7.10 | 5.40 | 6.00 | 0.00 | - | 1 | 75 | 36.68% |
| SKYY240621C00094000 | 2024-04-26 9:48AM EDT | 94.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKYY240621C00095000 | 2024-05-07 2:04PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYY240621C00096000 | 2024-05-17 3:23PM EDT | 96.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SKYY240621C00097000 | 2024-05-17 11:07AM EDT | 97.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SKYY240621C00098000 | 2024-05-17 3:46PM EDT | 98.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SKYY240621C00099000 | 2024-05-15 1:04PM EDT | 99.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SKYY240621C00100000 | 2024-05-17 3:43PM EDT | 100.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SKYY240621C00101000 | 2024-05-03 10:44AM EDT | 101.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240621C00102000 | 2024-05-15 12:02PM EDT | 102.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYY240621C00105000 | 2024-04-24 3:25PM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKYY240621C00110000 | 2024-03-06 4:46PM EDT | 110.00 | 0.85 | 0.10 | 0.85 | 0.00 | - | 1 | 5 | 40.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240621P00040000 | 2024-03-26 11:50AM EDT | 40.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 158.79% |
| SKYY240621P00045000 | 2024-02-09 10:31AM EDT | 45.00 | 0.33 | 0.00 | 2.00 | 0.00 | - | - | 3 | 170.41% |
| SKYY240621P00050000 | 2024-03-26 11:50AM EDT | 50.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.17% |
| SKYY240621P00055000 | 2024-05-02 3:49PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SKYY240621P00060000 | 2023-10-25 1:55PM EDT | 60.00 | 2.20 | 0.60 | 0.75 | 0.00 | - | - | 0 | 104.10% |
| SKYY240621P00065000 | 2023-11-28 3:04PM EDT | 65.00 | 1.05 | 0.50 | 0.80 | 0.00 | - | 1 | 24 | 88.57% |
| SKYY240621P00069000 | 2023-12-27 3:50PM EDT | 69.00 | 0.75 | 0.05 | 2.30 | 0.00 | - | 2 | 5 | 90.48% |
| SKYY240621P00071000 | 2023-11-14 3:50PM EDT | 71.00 | 2.10 | 0.35 | 1.85 | 0.00 | - | - | 1 | 82.91% |
| SKYY240621P00075000 | 2024-02-13 10:30AM EDT | 75.00 | 3.75 | 0.30 | 1.05 | 0.00 | - | 1 | 45 | 62.35% |
| SKYY240621P00076000 | 2023-12-04 2:38PM EDT | 76.00 | 2.55 | 1.10 | 3.90 | 0.00 | - | - | 0 | 91.06% |
| SKYY240621P00077000 | 2023-11-07 10:32AM EDT | 77.00 | 5.14 | 2.60 | 2.90 | 0.00 | - | 15 | 25 | 91.19% |
| SKYY240621P00078000 | 2023-11-07 10:31AM EDT | 78.00 | 5.50 | 2.70 | 3.20 | 0.00 | - | 30 | 30 | 90.45% |
| SKYY240621P00079000 | 2023-11-07 10:31AM EDT | 79.00 | 5.95 | 3.00 | 3.50 | 0.00 | - | - | 15 | 90.82% |
| SKYY240621P00080000 | 2024-05-02 2:20PM EDT | 80.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKYY240621P00081000 | 2024-04-15 1:38PM EDT | 81.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 48.58% |
| SKYY240621P00084000 | 2024-02-09 11:46AM EDT | 84.00 | 1.15 | 0.65 | 2.05 | 0.00 | - | - | 1 | 50.17% |
| SKYY240621P00085000 | 2024-04-09 10:13AM EDT | 85.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 40.06% |
| SKYY240621P00086000 | 2024-05-02 9:32AM EDT | 86.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SKYY240621P00087000 | 2024-03-20 1:38PM EDT | 87.00 | 1.60 | 2.50 | 3.40 | 0.00 | - | 1 | 1 | 59.91% |
| SKYY240621P00088000 | 2024-04-22 12:17PM EDT | 88.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYY240621P00090000 | 2024-04-01 9:30AM EDT | 90.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SKYY240621P00091000 | 2024-04-25 12:21PM EDT | 91.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYY240621P00092000 | 2024-03-15 3:34PM EDT | 92.00 | 3.60 | 2.50 | 3.20 | 0.00 | - | - | 1 | 44.78% |
| SKYY240621P00093000 | 2024-05-17 2:23PM EDT | 93.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYY240621P00095000 | 2023-12-27 1:34PM EDT | 95.00 | 8.17 | 5.50 | 7.10 | 0.00 | - | 3 | 1 | 60.38% |
| SKYY240621P00096000 | 2024-02-16 2:37PM EDT | 96.00 | 5.20 | 5.10 | 7.90 | 0.00 | - | 1 | 1 | 57.61% |
| SKYY240621P00097000 | 2024-02-23 10:58AM EDT | 97.00 | 6.66 | 3.90 | 4.70 | 0.00 | - | 11 | 16 | 37.33% |
| SKYY240621P00100000 | 2024-02-26 11:57AM EDT | 100.00 | 8.05 | 5.60 | 7.10 | 0.00 | - | 3 | 0 | 42.65% |
| SKYY240621P00102000 | 2024-04-18 10:07AM EDT | 102.00 | 11.70 | 5.60 | 6.70 | 0.00 | - | - | 0 | 25.29% |
| SKYY240621P00105000 | 2024-02-26 11:57AM EDT | 105.00 | 12.05 | 9.40 | 10.60 | 0.00 | - | 3 | 3 | 42.21% |
© 2024 Yahoo. Todos los derechos reservados.