U.S. markets open in 7 hours 34 minutes

Schlumberger Limited (SLB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
33.02-0.10 (-0.30%)
Al cierre: 4:00p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 de jun. de 202132.8433.3632.6333.0233.027,674,400
21 de jun. de 202131.7533.2431.6733.1233.1211,198,400
18 de jun. de 202131.7932.0931.2831.2931.2924,764,800
17 de jun. de 202133.9734.2631.8932.4732.4714,511,300
16 de jun. de 202133.8534.6633.5334.0434.0410,924,400
15 de jun. de 202134.0634.7234.0034.1934.199,834,000
14 de jun. de 202134.8735.1733.7634.0534.0510,015,500
11 de jun. de 202135.3835.6634.7634.8934.897,243,600
10 de jun. de 202136.1636.2334.7434.9434.9411,364,300
09 de jun. de 202135.9136.1435.4935.7635.769,229,900
08 de jun. de 202135.5936.2135.2235.9035.9012,822,000
07 de jun. de 202136.5236.7835.6635.8335.8310,082,500
04 de jun. de 202136.6136.8735.5736.4236.4213,756,400
03 de jun. de 202135.2536.5835.2036.5236.5219,992,700
02 de jun. de 202133.3935.6032.7135.4635.4628,422,100
01 de jun. de 202131.9633.0931.9532.9332.9315,701,900
01 de jun. de 20210.125 Dividendo
28 de may. de 202131.6431.6531.0931.3331.208,307,800
27 de may. de 202131.8232.0331.3131.3431.2114,893,200
26 de may. de 202131.1331.8430.9731.5531.429,358,100
25 de may. de 202131.6331.8131.0831.2431.1210,064,400
24 de may. de 202132.1332.1331.5631.7031.579,755,900
21 de may. de 202132.2732.4631.8631.9531.828,573,800
20 de may. de 202131.9932.0031.2031.7731.6412,478,300
19 de may. de 202132.4032.5231.6632.0031.8713,633,600
18 de may. de 202134.1234.3333.0133.0732.9412,438,600
17 de may. de 202132.5334.1032.4034.0533.9114,531,300
14 de may. de 202132.2432.9832.1932.8132.6811,637,200
13 de may. de 202131.6832.4731.3231.7631.6316,385,800
12 de may. de 202131.3532.6431.2532.1031.9723,375,400
11 de may. de 202130.9331.5730.6431.2631.1418,232,800
10 de may. de 202132.2232.8731.6131.6331.5016,905,900
07 de may. de 202130.2932.0030.1931.8931.7616,483,400
06 de may. de 202130.2330.7729.6230.7330.6115,034,800
05 de may. de 202128.7730.3528.5730.3430.2222,805,400
04 de may. de 202128.2428.6827.8328.3928.2815,195,400
03 de may. de 202127.5328.5027.4828.2228.1112,395,600
30 de abr. de 202127.4827.8126.9627.0526.9413,237,300
29 de abr. de 202127.7228.0927.2727.8227.7113,827,900
28 de abr. de 202126.3727.4926.1627.3627.2510,643,900
27 de abr. de 202126.4026.6125.6526.1826.0813,033,500
26 de abr. de 202125.8626.6825.7526.3726.2613,934,000
23 de abr. de 202124.8125.9824.5725.7125.6112,875,200
22 de abr. de 202125.7025.7725.2025.2525.1516,091,800
21 de abr. de 202124.7525.7924.5225.7325.6313,113,300
20 de abr. de 202126.1626.3325.0225.2525.1512,657,300
19 de abr. de 202126.3926.7826.2526.5326.427,711,200
16 de abr. de 202126.8926.9626.2526.2926.199,234,300
15 de abr. de 202127.2127.3626.5726.6626.559,107,100
14 de abr. de 202126.2627.7826.2627.3127.2014,755,400
13 de abr. de 202126.2426.4725.8626.0425.9413,688,500
12 de abr. de 202126.8727.1026.3226.5426.4310,969,200
09 de abr. de 202127.1127.2326.4226.7626.658,624,800
08 de abr. de 202127.0027.1826.4427.0626.9510,548,700
07 de abr. de 202127.5127.7027.1527.3527.247,973,300
06 de abr. de 202127.6128.3427.3927.4427.339,306,600
05 de abr. de 202128.2828.3027.3527.5527.449,880,900
01 de abr. de 202127.4528.1427.1128.1027.9910,463,300
31 de mar. de 202127.2227.3826.9127.1927.0811,046,300
30 de mar. de 202127.3827.7927.1427.2227.1111,439,700
29 de mar. de 202128.2328.5227.4927.7027.5911,397,400
26 de mar. de 202127.8428.3527.6028.3128.2011,722,600
25 de mar. de 202126.7727.5326.1927.4027.2914,595,800
24 de mar. de 202127.2828.0027.1627.4227.3113,642,400
23 de mar. de 202126.9827.7926.4826.6726.5614,459,000
22 de mar. de 202127.0527.8726.7527.6527.5419,700,200
19 de mar. de 202127.2627.6026.8327.0526.9422,577,500
18 de mar. de 202128.0128.8027.1727.2527.1414,585,300
17 de mar. de 202127.8328.4227.5728.3128.2011,302,800
16 de mar. de 202128.7428.7927.8328.0627.9511,347,200
15 de mar. de 202129.1529.4928.6629.1229.007,888,000
12 de mar. de 202129.4229.6028.8829.0128.8912,829,500
11 de mar. de 202130.0830.4129.3329.4029.2813,239,500
10 de mar. de 202129.3430.0729.0029.9529.8318,685,600
09 de mar. de 202129.7929.9828.9629.3529.2320,585,200
08 de mar. de 202129.3630.0728.8029.7129.5914,971,200
05 de mar. de 202129.6729.7127.9129.0728.9526,809,000
04 de mar. de 202128.7029.3127.6728.5828.4721,586,700
03 de mar. de 202128.3429.0228.3228.3728.2620,695,600
02 de mar. de 202128.7529.2028.1228.1428.0313,582,700
01 de mar. de 202128.7629.1028.3728.7228.6117,121,600
26 de feb. de 202127.8228.3526.5427.9127.8022,478,700
25 de feb. de 202129.4029.8728.2028.5128.4020,387,400
24 de feb. de 202128.0829.6827.7729.4129.2921,674,000
23 de feb. de 202127.7627.9026.3927.7427.6313,549,000
22 de feb. de 202126.0028.1825.9827.5427.4313,964,700
19 de feb. de 202125.6426.4425.5626.1226.0210,063,700
18 de feb. de 202126.6026.7425.5525.5825.4811,173,100
17 de feb. de 202127.1527.1526.3526.8726.7611,554,300
16 de feb. de 202127.0027.5526.8026.8126.7014,337,900
16 de feb. de 20210.125 Dividendo
12 de feb. de 202126.0626.7925.9526.7726.549,063,400
11 de feb. de 202126.3926.7825.9426.3726.149,773,300
10 de feb. de 202126.2426.7325.9726.6226.3911,602,000
09 de feb. de 202125.7526.3025.4326.0025.7810,799,800
08 de feb. de 202125.4526.1725.3425.9925.7711,496,300
05 de feb. de 202125.2325.6524.8625.0124.7911,370,200
04 de feb. de 202124.3424.9523.7424.8124.6012,894,700
03 de feb. de 202122.7024.2522.6424.1823.9715,843,700
02 de feb. de 202122.7523.0922.3522.5122.3211,058,000
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...