U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.92-0.70 (-4.21%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201002C000120002020-09-24 1:50PM EDT12.004.923.854.25+4.92--10167.19%
SLB201002C000130002020-09-24 9:42AM EDT13.003.012.772.99+3.01--5110.94%
SLB201002C000145002020-09-21 12:08AM EDT14.503.901.461.630.00--174.22%
SLB201002C000150002020-09-25 1:28PM EDT15.001.151.041.10-0.60-34.29%222160.16%
SLB201002C000155002020-09-25 2:19PM EDT15.500.690.680.73+0.69-30157.81%
SLB201002C000160002020-09-25 3:58PM EDT16.000.440.430.45-0.41-48.24%1902458.59%
SLB201002C000165002020-09-25 3:58PM EDT16.500.240.220.26+0.24-4076157.23%
SLB201002C000170002020-09-25 3:50PM EDT17.000.120.110.13-0.24-66.67%2511,35556.64%
SLB201002C000175002020-09-25 3:59PM EDT17.500.060.050.08-0.18-75.00%15732459.38%
SLB201002C000180002020-09-25 3:50PM EDT18.000.020.020.05-0.10-83.33%1861,37861.72%
SLB201002C000185002020-09-25 12:29PM EDT18.500.040.010.03-0.05-55.56%683564.84%
SLB201002C000190002020-09-25 2:39PM EDT19.000.020.000.05-0.03-60.00%1429576.56%
SLB201002C000195002020-09-24 1:13PM EDT19.500.030.000.060.00-636589.06%
SLB201002C000200002020-09-25 3:51PM EDT20.000.020.010.04-0.03-60.00%4034494.53%
SLB201002C000205002020-09-24 12:21PM EDT20.500.020.000.090.00-3234114.06%
SLB201002C000210002020-09-25 1:13PM EDT21.000.030.000.09+0.02+200.00%9293122.66%
SLB201002C000215002020-09-21 1:16PM EDT21.500.040.000.070.00-25188125.00%
SLB201002C000220002020-09-23 2:15PM EDT22.000.020.000.020.00-38140109.38%
SLB201002C000225002020-09-16 12:28PM EDT22.500.080.000.040.00-358128.13%
SLB201002C000230002020-09-03 2:56PM EDT23.000.060.000.090.00-1049153.13%
SLB201002C000235002020-09-24 12:00PM EDT23.500.010.000.040.00-514140.63%
SLB201002C000240002020-09-24 11:58AM EDT24.000.010.000.080.00-513164.06%
SLB201002C000250002020-08-17 12:01AM EDT25.000.150.000.000.00--050.00%
Ponepor2 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB201002P000140002020-09-25 3:00PM EDT14.000.040.030.06+0.04-121069.53%
SLB201002P000145002020-09-21 12:08AM EDT14.500.030.060.100.00--164.06%
SLB201002P000150002020-09-25 3:01PM EDT15.000.150.140.18+0.07+87.50%373661.72%
SLB201002P000155002020-09-25 3:59PM EDT15.500.300.260.32+0.05+20.00%12620558.59%
SLB201002P000160002020-09-25 3:56PM EDT16.000.510.490.55+0.23+82.14%17532358.59%
SLB201002P000165002020-09-25 3:12PM EDT16.500.760.790.86+0.41+117.14%6416658.01%
SLB201002P000170002020-09-25 3:44PM EDT17.001.191.161.25+0.55+85.94%19344257.81%
SLB201002P000175002020-09-25 2:56PM EDT17.501.631.591.67+0.53+48.18%4132955.47%
SLB201002P000180002020-09-25 3:25PM EDT18.002.032.052.14+0.57+39.04%2579052.34%
SLB201002P000185002020-09-25 3:23PM EDT18.502.472.552.66+0.12+5.11%1615767.19%
SLB201002P000190002020-09-25 3:35PM EDT19.003.063.053.15+0.94+44.34%3513673.44%
SLB201002P000195002020-09-25 3:43PM EDT19.503.583.503.65+0.69+23.88%931,178105.47%
SLB201002P000200002020-09-24 1:40PM EDT20.003.074.004.250.00-633105.47%
SLB201002P000205002020-09-18 3:35PM EDT20.502.084.504.900.00-557141.02%
SLB201002P000210002020-09-18 3:38PM EDT21.002.545.005.300.00-3321133.59%
SLB201002P000220002020-09-21 12:08AM EDT22.003.906.006.300.00--10150.78%
SLB201002P000225002020-09-23 9:30AM EDT22.505.156.506.950.00-11185.16%