U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.32-0.18 (-0.92%)
Al cierre: 4:00p.m. EDT

19.35 +0.03 (0.16 %)
Fuera de horario: 6:16PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200814C000135002020-07-30 10:21AM EDT13.505.025.756.200.00-22164.06%
SLB200814C000150002020-08-05 1:38PM EDT15.004.504.254.700.00-22125.00%
SLB200814C000160002020-07-29 11:48AM EDT16.003.303.303.700.00--6104.69%
SLB200814C000175002020-08-06 3:16PM EDT17.501.851.842.00-0.20-9.76%183755.08%
SLB200814C000180002020-08-06 3:58PM EDT18.001.451.381.51-0.52-26.40%115355.47%
SLB200814C000185002020-08-06 3:39PM EDT18.501.031.011.08-0.26-20.16%726149.02%
SLB200814C000190002020-08-06 12:54PM EDT19.000.660.670.74-0.24-26.67%2226047.07%
SLB200814C000195002020-08-06 3:49PM EDT19.500.410.400.47-0.14-25.45%4284945.70%
SLB200814C000200002020-08-06 3:57PM EDT20.000.250.230.29-0.13-34.21%2421,05345.90%
SLB200814C000205002020-08-06 2:51PM EDT20.500.130.120.16-0.08-38.10%2054945.31%
SLB200814C000210002020-08-06 10:04AM EDT21.000.100.070.10-0.02-16.67%2144347.66%
SLB200814C000215002020-08-06 2:54PM EDT21.500.040.030.06-0.05-55.56%1211249.22%
SLB200814C000220002020-08-04 3:41PM EDT22.000.040.010.050.00-579454.69%
SLB200814C000225002020-07-30 12:44PM EDT22.500.040.000.060.00-109755.47%
SLB200814C000230002020-08-04 10:02AM EDT23.000.040.000.060.00-37117461.72%
SLB200814C000240002020-07-21 3:12PM EDT24.000.170.000.060.00-232674.22%
SLB200814C000250002020-07-24 1:57PM EDT25.000.080.000.060.00-2285.16%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200814P000140002020-07-27 10:25AM EDT14.000.050.000.060.00-3030107.81%
SLB200814P000145002020-07-09 10:55AM EDT14.500.430.000.060.00-1196.88%
SLB200814P000150002020-07-20 12:15AM EDT15.000.230.000.060.00--2087.50%
SLB200814P000155002020-07-31 2:15PM EDT15.500.100.000.070.00-84879.69%
SLB200814P000160002020-07-31 2:15PM EDT16.000.110.000.070.00-174670.31%
SLB200814P000165002020-08-06 10:54AM EDT16.500.020.000.09-0.02-50.00%108264.06%
SLB200814P000170002020-08-05 10:55AM EDT17.000.040.020.050.00-1513151.56%
SLB200814P000175002020-08-05 12:02PM EDT17.500.060.050.080.00-2011751.56%
SLB200814P000180002020-08-06 3:58PM EDT18.000.110.100.14-0.02-15.38%1618149.22%
SLB200814P000185002020-08-06 3:22PM EDT18.500.200.190.24-0.02-9.09%4734447.07%
SLB200814P000190002020-08-06 3:51PM EDT19.000.390.340.41+0.02+5.41%13517946.29%
SLB200814P000195002020-08-06 12:47PM EDT19.500.660.590.65+0.08+13.79%278245.70%
SLB200814P000200002020-08-06 1:23PM EDT20.000.930.891.06+0.07+8.14%394254.10%
SLB200814P000205002020-08-05 10:55AM EDT20.501.011.281.590.00-1016355.47%
SLB200814P000210002020-08-06 11:00AM EDT21.001.641.691.97+0.24+17.14%2010154.30%
SLB200814P000215002020-08-05 12:33PM EDT21.501.991.982.530.00-1352.15%
SLB200814P000220002020-08-04 3:48PM EDT22.002.842.532.950.00-2957.03%
SLB200814P000230002020-08-03 10:58AM EDT23.004.503.604.050.00-9988.28%