U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.32-0.18 (-0.92%)
Al cierre: 4:00p.m. EDT

19.64 +0.32 (1.66 %)
Fuera de horario: 6:30PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor28 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200828C000155002020-07-29 12:24PM EDT15.503.903.753.950.00-205067.19%
SLB200828C000160002020-08-03 1:27PM EDT16.003.103.303.500.00-111152.73%
SLB200828C000175002020-07-22 10:13AM EDT17.502.481.882.310.00-7864.36%
SLB200828C000180002020-08-06 1:31PM EDT18.001.741.451.94-0.41-19.07%81762.31%
SLB200828C000185002020-08-05 9:40AM EDT18.501.511.301.410.00-3145349.90%
SLB200828C000190002020-08-06 3:58PM EDT19.001.081.001.11-0.20-15.62%11392349.12%
SLB200828C000195002020-08-06 12:40PM EDT19.500.800.750.84-0.15-15.79%722747.75%
SLB200828C000200002020-08-06 1:57PM EDT20.000.580.530.63-0.15-20.55%3423347.27%
SLB200828C000205002020-08-06 3:12PM EDT20.500.440.400.47-0.10-18.52%147047.46%
SLB200828C000210002020-08-04 1:40PM EDT21.000.340.240.34+0.01+3.03%710347.27%
SLB200828C000215002020-08-06 1:54PM EDT21.500.210.190.25-0.06-22.22%325647.85%
SLB200828C000220002020-08-06 11:11AM EDT22.000.170.130.16+0.03+21.43%319546.48%
SLB200828C000225002020-07-31 3:51PM EDT22.500.090.070.120.00-21947.66%
SLB200828C000230002020-08-04 12:31PM EDT23.000.090.060.090.00-142648.83%
SLB200828C000240002020-07-27 3:49PM EDT24.000.120.000.060.00-101552.73%
SLB200828C000250002020-07-27 3:49PM EDT25.000.070.000.070.00-21354.69%
Ponepor28 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SLB200828P000130002020-07-09 3:54PM EDT13.000.300.000.070.00-101082.81%
SLB200828P000135002020-07-30 12:02PM EDT13.500.080.000.080.00--1077.34%
SLB200828P000145002020-08-03 12:44PM EDT14.500.090.000.090.00-1765.63%
SLB200828P000150002020-08-05 3:46PM EDT15.000.050.000.100.00-3560.16%
SLB200828P000155002020-07-28 12:18PM EDT15.500.180.020.100.00-102055.86%
SLB200828P000160002020-08-03 11:37AM EDT16.000.100.080.13-0.12-54.55%99256.25%
SLB200828P000165002020-08-06 1:29PM EDT16.500.130.100.18-0.06-31.58%214753.32%
SLB200828P000170002020-08-04 12:11PM EDT17.000.270.160.290.00-19553.81%
SLB200828P000175002020-07-30 3:50PM EDT17.500.400.250.360.00-26551.56%
SLB200828P000180002020-08-06 1:26PM EDT18.000.410.360.49+0.09+28.13%15250.39%
SLB200828P000185002020-08-05 2:09PM EDT18.500.520.520.590.00-2712849.90%
SLB200828P000190002020-08-06 3:06PM EDT19.000.740.690.84-0.01-1.33%1210351.76%
SLB200828P000195002020-08-06 3:05PM EDT19.500.980.941.02+0.03+3.16%154647.75%
SLB200828P000200002020-08-06 10:33AM EDT20.001.091.211.32-0.13-10.66%526847.85%
SLB200828P000210002020-07-31 3:52PM EDT21.003.031.822.160.00-202055.86%
SLB200828P000230002020-07-10 3:38PM EDT23.005.553.603.800.00-1152.54%
SLB200828P000250002020-07-28 10:02AM EDT25.005.655.606.000.00--169.92%