Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00030000 | 2024-05-01 3:28PM EDT | 30.00 | 17.40 | 18.35 | 18.50 | 0.00 | - | - | 8 | 256.25% |
| SLB240510C00035000 | 2024-05-06 10:58AM EDT | 35.00 | 13.42 | 13.35 | 13.50 | 0.00 | - | 7 | 6 | 183.98% |
| SLB240510C00038000 | 2024-05-01 9:50AM EDT | 38.00 | 9.45 | 9.90 | 10.50 | 0.00 | - | - | 13 | 157.42% |
| SLB240510C00041000 | 2024-05-01 11:36AM EDT | 41.00 | 6.25 | 6.25 | 7.50 | 0.00 | - | - | 68 | 116.80% |
| SLB240510C00042000 | 2024-05-01 10:48AM EDT | 42.00 | 5.50 | 6.35 | 6.45 | 0.00 | - | - | 49 | 89.84% |
| SLB240510C00043000 | 2024-05-06 9:34AM EDT | 43.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 5 | 8 | 90.23% |
| SLB240510C00044000 | 2024-04-30 12:33PM EDT | 44.00 | 4.35 | 2.71 | 6.05 | 0.00 | - | - | 12 | 62.89% |
| SLB240510C00045000 | 2024-05-03 2:43PM EDT | 45.00 | 2.52 | 2.54 | 4.15 | 0.00 | - | 22 | 22 | 109.38% |
| SLB240510C00045500 | 2024-05-03 12:30PM EDT | 45.50 | 2.11 | 2.85 | 2.98 | 0.00 | - | 10 | 10 | 54.69% |
| SLB240510C00046000 | 2024-05-07 9:41AM EDT | 46.00 | 2.40 | 0.88 | 2.81 | +0.82 | +51.90% | 16 | 18 | 70.61% |
| SLB240510C00046500 | 2024-05-07 1:25PM EDT | 46.50 | 2.00 | 1.91 | 1.98 | +0.75 | +60.00% | 7 | 11 | 40.63% |
| SLB240510C00047000 | 2024-05-06 10:38AM EDT | 47.00 | 1.65 | 1.14 | 2.00 | 0.00 | - | 16 | 58 | 63.57% |
| SLB240510C00047500 | 2024-05-07 10:51AM EDT | 47.50 | 0.77 | 1.04 | 1.09 | +0.03 | +4.05% | 7 | 163 | 31.64% |
| SLB240510C00048000 | 2024-05-07 1:23PM EDT | 48.00 | 0.68 | 0.67 | 0.69 | +0.17 | +33.33% | 109 | 649 | 27.05% |
| SLB240510C00048500 | 2024-05-07 1:25PM EDT | 48.50 | 0.42 | 0.37 | 0.40 | +0.14 | +50.00% | 63 | 244 | 25.10% |
| SLB240510C00049000 | 2024-05-07 1:20PM EDT | 49.00 | 0.20 | 0.19 | 0.21 | +0.04 | +25.00% | 22 | 1,010 | 24.22% |
| SLB240510C00049500 | 2024-05-07 1:26PM EDT | 49.50 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 635 | 406 | 23.83% |
| SLB240510C00050000 | 2024-05-07 11:48AM EDT | 50.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 502 | 1,505 | 25.78% |
| SLB240510C00051000 | 2024-05-06 11:48AM EDT | 51.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 178 | 28.91% |
| SLB240510C00052000 | 2024-05-06 9:56AM EDT | 52.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 6 | 2,155 | 39.45% |
| SLB240510C00053000 | 2024-05-06 3:27PM EDT | 53.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 16 | 115 | 44.53% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 3 | 274 | 61.72% |
| SLB240510C00055000 | 2024-05-06 1:35PM EDT | 55.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 379 | 56.25% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 1 | 66 | 77.34% |
| SLB240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 0.01 | 0.00 | 0.11 | -0.11 | -91.67% | 3 | 74 | 84.77% |
| SLB240510C00058000 | 2024-05-01 2:53PM EDT | 58.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 63 | 124.81% |
| SLB240510C00059000 | 2024-05-03 1:41PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 133.20% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 656 | 668 | 90.63% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 40 | 190.23% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 2.13 | 0.00 | - | - | 3 | 233.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 135.55% |
| SLB240510P00044000 | 2024-05-01 2:16PM EDT | 44.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 78.91% |
| SLB240510P00044500 | 2024-05-03 1:39PM EDT | 44.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 42 | 38 | 72.07% |
| SLB240510P00045000 | 2024-05-06 9:59AM EDT | 45.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 5 | 24 | 65.53% |
| SLB240510P00045500 | 2024-05-06 9:59AM EDT | 45.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 511 | 49.22% |
| SLB240510P00046000 | 2024-05-06 3:58PM EDT | 46.00 | 0.06 | 0.01 | 0.05 | -0.01 | -14.29% | 2 | 149 | 31.64% |
| SLB240510P00046500 | 2024-05-07 9:56AM EDT | 46.50 | 0.07 | 0.03 | 0.05 | -0.05 | -41.67% | 27 | 234 | 25.98% |
| SLB240510P00047000 | 2024-05-07 1:13PM EDT | 47.00 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 24 | 462 | 23.24% |
| SLB240510P00047500 | 2024-05-07 12:16PM EDT | 47.50 | 0.19 | 0.11 | 0.15 | -0.11 | -36.67% | 42 | 690 | 21.49% |
| SLB240510P00048000 | 2024-05-07 1:20PM EDT | 48.00 | 0.25 | 0.25 | 0.26 | -0.28 | -52.83% | 36 | 1,617 | 18.95% |
| SLB240510P00048500 | 2024-05-07 1:23PM EDT | 48.50 | 0.47 | 0.46 | 0.48 | -0.30 | -38.96% | 28 | 687 | 17.48% |
| SLB240510P00049000 | 2024-05-06 3:27PM EDT | 49.00 | 1.10 | 0.74 | 0.81 | 0.00 | - | 14 | 333 | 15.82% |
| SLB240510P00049500 | 2024-05-03 11:36AM EDT | 49.50 | 2.21 | 1.13 | 2.78 | 0.00 | - | 2 | 99 | 60.94% |
| SLB240510P00050000 | 2024-05-07 12:01PM EDT | 50.00 | 1.71 | 1.60 | 1.67 | -0.32 | -15.76% | 21 | 122 | 0.00% |
| SLB240510P00051000 | 2024-05-02 2:10PM EDT | 51.00 | 3.25 | 2.56 | 2.85 | 0.00 | - | 1 | 45 | 42.97% |
| SLB240510P00052000 | 2024-05-01 9:59AM EDT | 52.00 | 3.85 | 2.32 | 4.80 | -0.67 | -14.82% | 1 | 24 | 119.82% |
| SLB240510P00053000 | 2024-05-01 3:23PM EDT | 53.00 | 5.80 | 2.74 | 5.80 | 0.00 | - | 65 | 23 | 133.98% |
| SLB240510P00054000 | 2024-05-01 3:49PM EDT | 54.00 | 7.17 | 4.50 | 6.65 | 0.00 | - | 68 | 25 | 137.89% |
| SLB240510P00055000 | 2024-05-03 11:16AM EDT | 55.00 | 7.59 | 4.75 | 7.65 | 0.00 | - | 10 | 3 | 150.10% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 6.80 | 9.65 | 0.00 | - | 25 | 0 | 172.95% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 9.55 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 11.25 | 11.55 | 0.00 | - | 1 | 0 | 174.61% |
| SLB240510P00064000 | 2024-05-01 9:57AM EDT | 64.00 | 16.60 | 15.55 | 15.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.