U.S. markets open in 2 hours 54 minutes
F S&P 500
5,170.00 +15.25 (+0.30%) F Dow Jones
38,927.00 +95.00 (+0.24%) F Nasdaq
18,050.00 +49.25 (+0.27%) E-mini Russell 2000 Index Futur
2,061.40 +15.60 (+0.76%) Petróleo
78.88 +0.77 (+0.99%) Oro
2,328.80 +20.20 (+0.87%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.62 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 12 |
| 19.70 | 0.00 | - | 4 | 0 | 27.50 | 0.14 | 0.00 | - | 2 | 102 |
| 17.50 | 0.00 | - | 2 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 15 | 0 | 32.50 | 0.01 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 35.00 | 0.13 | 0.00 | - | 2 | 37 |
| 11.80 | 0.00 | - | 2 | 0 | 37.50 | 0.07 | 0.00 | - | 26 | 0 |
| 9.55 | 0.00 | - | 6 | 0 | 38.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 8.14 | 0.00 | - | 6 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 42.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 47 | 0 | 42.50 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 44.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 0.07 | 0.00 | - | - | 0 |
| 2.72 | 0.00 | - | 8 | 0 | 45.00 | 0.15 | 0.00 | - | 38 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 45.50 | 0.22 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 46.00 | 0.32 | 0.00 | - | 65 | 0 |
| 1.50 | 0.00 | - | 59 | 0 | 46.50 | 0.46 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 24 | 0 | 47.00 | 0.62 | 0.00 | - | 31 | 0 |
| 0.87 | 0.00 | - | 59 | 0 | 47.50 | 0.79 | 0.00 | - | 278 | 0 |
| 0.71 | 0.00 | - | 8 | 0 | 48.00 | 1.13 | 0.00 | - | 41 | 0 |
| 0.52 | 0.00 | - | 9 | 0 | 48.50 | 1.48 | 0.00 | - | 18 | 0 |
| 0.36 | 0.00 | - | 74 | 0 | 49.00 | 1.79 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 51 | 0 | 49.50 | 2.21 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 233 | 0 | 50.00 | 2.46 | 0.00 | - | 24 | 0 |
| 0.08 | 0.00 | - | 24 | 0 | 51.00 | 2.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 27 | 0 | 52.50 | 5.05 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 53.00 | 5.75 | 0.00 | - | 213 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 56 | 0 | 55.00 | 7.55 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 57.00 | 8.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 57.50 | 9.60 | 0.00 | - | 19 | 0 |
| 0.07 | 0.00 | - | 38 | 0 | 60.00 | 10.70 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 62.00 | 13.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 62.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 65.00 | 17.55 | 0.00 | - | 86 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 67.50 | 18.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 18.90 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 189 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 57 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 26 | 90.00 | 37.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.