Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-05-06 10:58AM EDT | 35.00 | 13.55 | 13.15 | 13.40 | 0.00 | - | 7 | 8 | 80.08% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 45.00 | 3.30 | 3.35 | 4.45 | 0.00 | - | 2 | 8 | 62.06% |
| SLB240524C00046000 | 2024-05-01 10:55AM EDT | 46.00 | 2.16 | 2.43 | 2.73 | 0.00 | - | 1 | 5 | 33.15% |
| SLB240524C00047000 | 2024-05-02 11:59AM EDT | 47.00 | 1.63 | 1.70 | 1.85 | +0.06 | +3.82% | 10 | 11 | 27.83% |
| SLB240524C00048000 | 2024-05-07 3:01PM EDT | 48.00 | 1.10 | 1.01 | 1.16 | -0.22 | -16.67% | 24 | 20 | 25.20% |
| SLB240524C00049000 | 2024-05-07 12:24PM EDT | 49.00 | 0.70 | 0.64 | 0.67 | +0.16 | +29.63% | 19 | 233 | 23.98% |
| SLB240524C00050000 | 2024-05-07 2:54PM EDT | 50.00 | 0.35 | 0.33 | 0.37 | +0.01 | +2.78% | 37 | 383 | 23.88% |
| SLB240524C00051000 | 2024-05-07 2:54PM EDT | 51.00 | 0.19 | 0.16 | 0.20 | -0.03 | -13.64% | 3 | 117 | 24.32% |
| SLB240524C00052000 | 2024-05-07 1:24PM EDT | 52.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 14 | 73 | 25.78% |
| SLB240524C00053000 | 2024-05-02 3:37PM EDT | 53.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 2 | 58 | 29.10% |
| SLB240524C00054000 | 2024-05-06 12:43PM EDT | 54.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 3 | 86 | 37.70% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 0.08 | 0.01 | 0.25 | 0.00 | - | 60 | 139 | 46.48% |
| SLB240524C00056000 | 2024-05-01 9:40AM EDT | 56.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 1 | 58 | 67.63% |
| SLB240524C00057000 | 2024-05-03 9:30AM EDT | 57.00 | 0.39 | 0.00 | 1.28 | 0.00 | - | 2 | 12 | 72.36% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 49.61% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 1.27 | 0.00 | - | 8 | 19 | 81.54% |
| SLB240524C00060000 | 2024-05-03 1:17PM EDT | 60.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 6 | 13 | 70.41% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 70.90% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 78.13% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 102.34% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 65.00 | 0.07 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 106.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00042000 | 2024-05-07 2:12PM EDT | 42.00 | 0.03 | 0.02 | 1.30 | -0.08 | -72.73% | 16 | 7 | 67.58% |
| SLB240524P00043000 | 2024-05-07 2:11PM EDT | 43.00 | 0.32 | 0.02 | 0.63 | +0.22 | +220.00% | 8 | 16 | 58.79% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.04 | 1.36 | 0.00 | - | - | 10 | 53.42% |
| SLB240524P00045000 | 2024-05-07 3:06PM EDT | 45.00 | 0.12 | 0.12 | 0.14 | -0.05 | -29.41% | 5 | 58 | 25.10% |
| SLB240524P00046000 | 2024-05-07 3:32PM EDT | 46.00 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 2 | 84 | 23.73% |
| SLB240524P00047000 | 2024-05-07 3:51PM EDT | 47.00 | 0.45 | 0.42 | 0.47 | -0.09 | -16.67% | 33 | 134 | 22.36% |
| SLB240524P00048000 | 2024-05-07 11:53AM EDT | 48.00 | 0.87 | 0.78 | 0.84 | +0.07 | +8.75% | 2 | 179 | 21.68% |
| SLB240524P00049000 | 2024-05-06 3:01PM EDT | 49.00 | 1.40 | 1.31 | 1.39 | -0.14 | -9.09% | 1 | 3,589 | 21.29% |
| SLB240524P00050000 | 2024-05-06 2:59PM EDT | 50.00 | 2.25 | 1.96 | 2.30 | 0.00 | - | 4 | 683 | 26.76% |
| SLB240524P00051000 | 2024-05-02 10:59AM EDT | 51.00 | 3.64 | 1.20 | 3.65 | 0.00 | - | 3 | 119 | 43.56% |
| SLB240524P00052000 | 2024-05-06 3:10PM EDT | 52.00 | 3.95 | 2.76 | 5.20 | 0.00 | - | 1 | 2 | 65.23% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 3.90 | 4.95 | 0.00 | - | 3 | 0 | 30.37% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 5.75 | 6.40 | 0.00 | - | 1 | 0 | 54.49% |
| SLB240524P00055000 | 2024-05-01 2:21PM EDT | 55.00 | 7.80 | 5.30 | 7.00 | 0.00 | - | 1 | 1 | 42.19% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 7.75 | 7.95 | 0.00 | - | 1 | 1 | 42.97% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 9.25 | 9.60 | 0.00 | - | 1 | 0 | 70.70% |
© 2024 Yahoo. Todos los derechos reservados.