Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:59PM EDT. Mercado abierto.
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607C00041000 | 2024-05-03 1:18PM EDT | 41.00 | 6.75 | 7.45 | 7.65 | 0.00 | - | 2 | 2 | 52.25% |
| SLB240607C00045000 | 2024-05-07 1:44PM EDT | 45.00 | 3.69 | 3.60 | 3.70 | 0.00 | - | 5 | 78 | 30.76% |
| SLB240607C00047000 | 2024-05-15 10:16AM EDT | 47.00 | 1.93 | 1.94 | 2.06 | -0.35 | -15.35% | 9 | 23 | 26.32% |
| SLB240607C00048000 | 2024-05-15 1:10PM EDT | 48.00 | 1.41 | 1.29 | 1.34 | +0.15 | +11.90% | 12 | 18 | 23.63% |
| SLB240607C00049000 | 2024-05-15 1:07PM EDT | 49.00 | 0.89 | 0.78 | 0.83 | -0.26 | -22.61% | 17 | 44 | 22.73% |
| SLB240607C00050000 | 2024-05-15 2:12PM EDT | 50.00 | 0.51 | 0.44 | 0.49 | -0.04 | -7.27% | 44 | 312 | 22.51% |
| SLB240607C00051000 | 2024-05-15 10:15AM EDT | 51.00 | 0.14 | 0.25 | 0.29 | -0.11 | -44.00% | 10 | 271 | 23.05% |
| SLB240607C00052000 | 2024-05-15 1:31PM EDT | 52.00 | 0.15 | 0.13 | 0.17 | -0.03 | -16.67% | 2 | 26 | 23.73% |
| SLB240607C00053000 | 2024-05-09 12:36PM EDT | 53.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 1 | 6 | 24.41% |
| SLB240607C00054000 | 2024-05-15 1:12PM EDT | 54.00 | 0.06 | 0.04 | 0.10 | -0.19 | -76.00% | 1 | 8 | 28.13% |
| SLB240607C00055000 | 2024-05-07 9:42AM EDT | 55.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 14 | 117 | 48.63% |
| SLB240607C00056000 | 2024-04-29 11:08AM EDT | 56.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 2 | 11 | 52.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240607P00040000 | 2024-05-14 11:06AM EDT | 40.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 8 | 89 | 39.06% |
| SLB240607P00041000 | 2024-05-08 2:26PM EDT | 41.00 | 0.10 | 0.01 | 0.50 | 0.00 | - | 5 | 46 | 60.06% |
| SLB240607P00042000 | 2024-05-14 12:52PM EDT | 42.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | 4 | 12 | 53.81% |
| SLB240607P00043000 | 2024-05-15 12:43PM EDT | 43.00 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 1 | 2 | 29.49% |
| SLB240607P00044000 | 2024-05-14 11:06AM EDT | 44.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 5 | 19 | 25.98% |
| SLB240607P00045000 | 2024-05-14 12:52PM EDT | 45.00 | 0.21 | 0.15 | 0.18 | 0.00 | - | 4 | 14 | 24.22% |
| SLB240607P00046000 | 2024-05-14 2:46PM EDT | 46.00 | 0.37 | 0.29 | 0.32 | 0.00 | - | 25 | 105 | 23.24% |
| SLB240607P00047000 | 2024-05-14 12:01PM EDT | 47.00 | 0.60 | 0.53 | 0.58 | 0.00 | - | 4 | 85 | 23.05% |
| SLB240607P00048000 | 2024-05-14 12:24PM EDT | 48.00 | 0.98 | 0.91 | 0.95 | -0.17 | -14.78% | 1 | 57 | 22.51% |
| SLB240607P00049000 | 2024-05-08 10:54AM EDT | 49.00 | 1.83 | 1.43 | 1.49 | 0.00 | - | 2 | 14 | 22.63% |
| SLB240607P00050000 | 2024-05-13 9:53AM EDT | 50.00 | 1.95 | 2.12 | 2.18 | 0.00 | - | 2 | 13 | 23.15% |
| SLB240607P00051000 | 2024-05-09 9:32AM EDT | 51.00 | 3.31 | 2.92 | 2.99 | 0.00 | - | 1 | 16 | 24.07% |
| SLB240607P00052000 | 2024-05-01 12:24PM EDT | 52.00 | 5.15 | 3.80 | 3.90 | 0.00 | - | - | 5 | 26.17% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 53.00 | 5.92 | 4.65 | 4.85 | 0.00 | - | - | 4 | 28.61% |
© 2024 Yahoo. Todos los derechos reservados.