Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00035000 | 2024-05-24 10:15AM EDT | 35.00 | 11.59 | 9.65 | 11.05 | 0.00 | - | 15 | 15 | 82.23% |
| SLB240614C00043000 | 2024-05-29 10:12AM EDT | 43.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 2 | 58 | 30.08% |
| SLB240614C00045500 | 2024-05-29 10:12AM EDT | 45.50 | 1.09 | 1.08 | 1.15 | 0.00 | - | 12 | 13 | 24.85% |
| SLB240614C00046000 | 2024-05-29 3:46PM EDT | 46.00 | 0.81 | 0.83 | 0.88 | 0.00 | - | 4 | 50 | 24.46% |
| SLB240614C00047000 | 2024-05-30 9:52AM EDT | 47.00 | 0.44 | 0.43 | 0.47 | -0.02 | -4.35% | 1 | 26 | 23.83% |
| SLB240614C00047500 | 2024-05-28 3:32PM EDT | 47.50 | 0.52 | 0.33 | 0.42 | 0.00 | - | 23 | 23 | 26.51% |
| SLB240614C00048000 | 2024-05-29 1:02PM EDT | 48.00 | 0.22 | 0.23 | 0.26 | 0.00 | - | 6 | 291 | 24.85% |
| SLB240614C00048500 | 2024-05-28 10:44AM EDT | 48.50 | 0.33 | 0.16 | 0.20 | 0.00 | - | 1 | 1 | 25.78% |
| SLB240614C00049000 | 2024-05-30 9:35AM EDT | 49.00 | 0.15 | 0.11 | 0.14 | -0.06 | -28.57% | 1 | 107 | 25.88% |
| SLB240614C00049500 | 2024-05-28 10:58AM EDT | 49.50 | 0.17 | 0.08 | 0.11 | 0.00 | - | 10 | 10 | 26.95% |
| SLB240614C00050000 | 2024-05-29 10:35AM EDT | 50.00 | 0.07 | 0.05 | 0.09 | 0.00 | - | 33 | 295 | 28.13% |
| SLB240614C00051000 | 2024-05-29 10:56AM EDT | 51.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 14 | 125 | 32.03% |
| SLB240614C00052000 | 2024-05-28 10:21AM EDT | 52.00 | 0.15 | 0.01 | 0.15 | 0.00 | - | 8 | 15 | 41.99% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 53.00 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 165 | 55.76% |
| SLB240614C00054000 | 2024-05-28 10:21AM EDT | 54.00 | 0.12 | 0.01 | 0.51 | 0.00 | - | 1 | 17 | 58.50% |
| SLB240614C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.16 | 0.01 | 0.26 | 0.00 | - | - | 1 | 73.83% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614P00038000 | 2024-05-23 1:20PM EDT | 38.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 10 | 67.87% |
| SLB240614P00039000 | 2024-05-23 3:27PM EDT | 39.00 | 0.08 | 0.01 | 0.50 | 0.00 | - | - | 11 | 60.64% |
| SLB240614P00040000 | 2024-05-23 1:18PM EDT | 40.00 | 0.06 | 0.02 | 0.37 | 0.00 | - | 10 | 307 | 59.77% |
| SLB240614P00041000 | 2024-05-29 1:02PM EDT | 41.00 | 0.08 | 0.02 | 0.43 | 0.00 | - | 8 | 4 | 54.79% |
| SLB240614P00042000 | 2024-05-29 1:03PM EDT | 42.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 9 | 16 | 30.76% |
| SLB240614P00043000 | 2024-05-29 12:18PM EDT | 43.00 | 0.23 | 0.16 | 0.19 | 0.00 | - | 5 | 18 | 28.61% |
| SLB240614P00044000 | 2024-05-29 9:57AM EDT | 44.00 | 0.30 | 0.34 | 0.38 | 0.00 | - | 1 | 14 | 28.42% |
| SLB240614P00045000 | 2024-05-29 11:45AM EDT | 45.00 | 0.73 | 0.47 | 0.68 | 0.00 | - | 2 | 45 | 28.03% |
| SLB240614P00046000 | 2024-05-29 3:59PM EDT | 46.00 | 1.27 | 1.04 | 1.12 | 0.00 | - | 19 | 81 | 27.59% |
| SLB240614P00047000 | 2024-05-29 11:22AM EDT | 47.00 | 1.79 | 1.56 | 1.88 | 0.00 | - | 3 | 65 | 31.98% |
| SLB240614P00048000 | 2024-05-29 11:22AM EDT | 48.00 | 2.50 | 2.47 | 2.56 | -0.16 | -6.02% | 1 | 223 | 31.06% |
| SLB240614P00049000 | 2024-05-29 10:45AM EDT | 49.00 | 3.44 | 2.97 | 3.55 | 0.00 | - | 31 | 60 | 37.94% |
| SLB240614P00050000 | 2024-05-28 2:57PM EDT | 50.00 | 3.74 | 4.30 | 4.70 | 0.00 | - | 2 | 27 | 50.00% |
| SLB240614P00051000 | 2024-05-28 10:00AM EDT | 51.00 | 4.40 | 4.75 | 5.50 | 0.00 | - | 100 | 119 | 48.63% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 53.00 | 5.59 | 7.30 | 8.00 | 0.00 | - | - | 1 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.