Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 30.15 | 0.00 | - | 39 | 95 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 75 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 1 | 854 |
| 20.19 | 0.00 | - | 9 | 12 | 32.50 | 0.07 | 0.00 | - | 3 | 1,475 |
| 14.43 | 0.00 | - | 18 | 61 | 35.00 | 0.11 | 0.00 | - | 1 | 5,945 |
| 14.10 | 0.00 | - | 1 | 10 | 37.50 | 0.10 | 0.00 | - | 10 | 4,557 |
| 9.90 | 0.00 | - | 5 | 265 | 40.00 | 0.23 | 0.00 | - | 1 | 3,129 |
| 6.81 | 0.00 | - | 1 | 217 | 42.50 | 0.23 | 0.00 | - | 2 | 1,885 |
| 5.11 | -0.04 | -0.78% | 39 | 309 | 45.00 | 0.51 | +0.01 | +2.00% | 44 | 4,399 |
| 3.05 | +0.11 | +3.74% | 15 | 801 | 47.50 | 1.15 | +0.07 | +6.48% | 61 | 3,986 |
| 1.66 | -0.23 | -12.17% | 214 | 6,048 | 50.00 | 2.28 | +0.12 | +5.56% | 43 | 9,739 |
| 0.82 | -0.14 | -14.58% | 423 | 8,333 | 52.50 | 3.85 | -0.16 | -3.99% | 2 | 1,940 |
| 0.37 | -0.06 | -13.95% | 146 | 9,829 | 55.00 | 6.10 | -0.20 | -3.17% | 1 | 2,924 |
| 0.18 | -0.01 | -5.26% | 40 | 1,842 | 57.50 | 8.27 | +0.22 | +2.73% | 1 | 1,044 |
| 0.11 | 0.00 | - | 69 | 4,704 | 60.00 | 11.30 | 0.00 | - | 15 | 383 |
| 0.09 | -0.01 | -10.00% | 10 | 1,416 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 3 | 3,793 | 65.00 | 15.60 | 0.00 | - | 64 | 625 |
| 0.07 | 0.00 | - | 4 | 252 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.03 | +0.01 | +50.00% | 8 | 1,781 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.02 | 0.00 | - | 8 | 280 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 1 | 192 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.