Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 152 |
- | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
14.20 | 0.00 | - | 3 | 9 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
16.05 | 0.00 | - | 8 | 33 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
8.60 | 0.00 | - | 6 | 184 | 40.00 | 0.49 | 0.00 | - | 8 | 428 |
6.05 | 0.00 | - | 10 | 267 | 42.50 | 0.83 | +0.04 | +5.06% | 12 | 3,147 |
4.25 | -0.70 | -14.14% | 20 | 827 | 45.00 | 1.44 | -0.03 | -2.04% | 6 | 4,000 |
2.93 | -0.22 | -6.98% | 74 | 765 | 47.50 | 2.45 | +0.07 | +2.94% | 133 | 1,821 |
1.75 | -0.20 | -10.26% | 515 | 3,105 | 50.00 | 3.80 | 0.00 | - | 2 | 781 |
1.03 | -0.13 | -11.21% | 25 | 926 | 52.50 | 4.40 | 0.00 | - | 18 | 892 |
0.56 | -0.14 | -20.00% | 16 | 2,779 | 55.00 | 6.28 | 0.00 | - | 2 | 755 |
0.32 | 0.00 | - | 17 | 1,457 | 57.50 | 5.30 | 0.00 | - | 3 | 453 |
0.17 | -0.03 | -15.00% | 5 | 1,762 | 60.00 | 10.80 | 0.00 | - | 5 | 260 |
0.11 | 0.00 | - | 1 | 1,170 | 62.50 | 13.02 | 0.00 | - | 1 | 1 |
0.12 | 0.00 | - | 1 | 256 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 81 | 75.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |