U.S. markets closed
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,770.75 +121.00 (+0.69%) E-mini Russell 2000 Index Futur
2,024.40 -2.80 (-0.14%) Petróleo
79.11 +0.16 (+0.20%) Oro
2,309.00 -0.60 (-0.03%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 18.65 | 21.90 | 0.00 | - | - | 1 | 77.88% |
| SLB241115C00045000 | 2024-05-01 10:00AM EDT | 45.00 | 5.81 | 5.80 | 5.90 | 0.00 | - | 2 | 45 | 33.19% |
| SLB241115C00047500 | 2024-05-01 3:12PM EDT | 47.50 | 4.40 | 4.40 | 4.50 | 0.00 | - | 15 | 32 | 32.08% |
| SLB241115C00050000 | 2024-05-02 11:12AM EDT | 50.00 | 3.40 | 3.25 | 3.35 | +0.25 | +7.94% | 50 | 58 | 31.23% |
| SLB241115C00052500 | 2024-05-02 12:45PM EDT | 52.50 | 2.40 | 2.35 | 2.60 | -0.02 | -0.83% | 6 | 72 | 31.81% |
| SLB241115C00055000 | 2024-05-02 2:07PM EDT | 55.00 | 1.79 | 1.66 | 1.87 | +0.11 | +6.55% | 19 | 225 | 31.20% |
| SLB241115C00057500 | 2024-05-02 12:16PM EDT | 57.50 | 1.19 | 1.14 | 1.20 | -0.05 | -4.03% | 11 | 629 | 29.59% |
| SLB241115C00060000 | 2024-05-02 2:29PM EDT | 60.00 | 0.82 | 0.77 | 0.82 | +0.08 | +10.81% | 15 | 3,597 | 29.27% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 62.50 | 0.57 | 0.50 | 0.56 | 0.00 | - | 3 | 79 | 29.15% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.40 | 0.33 | 0.37 | 0.00 | - | 40 | 342 | 28.91% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 0.16 | 0.00 | 0.91 | 0.00 | - | 1 | 98 | 42.24% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 40.82% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 38.04% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 30.00 | 0.27 | 0.00 | 1.39 | 0.00 | - | - | 1 | 50.20% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.41 | 0.75 | 0.00 | - | 1 | 790 | 37.60% |
| SLB241115P00037500 | 2024-05-01 2:03PM EDT | 37.50 | 0.81 | 0.68 | 0.75 | 0.00 | - | 11 | 98 | 31.25% |
| SLB241115P00040000 | 2024-05-02 12:46PM EDT | 40.00 | 1.12 | 1.09 | 1.15 | -0.11 | -8.94% | 3 | 504 | 29.71% |
| SLB241115P00042500 | 2024-05-02 12:46PM EDT | 42.50 | 1.71 | 1.67 | 1.74 | -0.16 | -8.56% | 3 | 604 | 28.46% |
| SLB241115P00045000 | 2024-05-02 11:13AM EDT | 45.00 | 2.51 | 2.47 | 2.56 | -0.19 | -7.04% | 533 | 449 | 27.39% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 3.56 | 3.55 | 3.65 | +0.51 | +16.72% | 2 | 298 | 26.54% |
| SLB241115P00050000 | 2024-05-01 2:35PM EDT | 50.00 | 5.20 | 4.85 | 5.95 | 0.00 | - | 6 | 1,067 | 32.54% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 52.50 | 5.55 | 6.45 | 6.55 | 0.00 | - | 4 | 75 | 24.37% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.25 | 6.60 | 8.45 | 0.00 | - | 300 | 730 | 23.93% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 60.00 | 11.20 | 12.40 | 12.80 | 0.00 | - | 264 | 273 | 23.54% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.