Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117C00017500 | 2024-03-22 2:52PM EDT | 17.50 | 37.37 | 31.25 | 34.25 | 0.00 | - | 15 | 18 | 94.24% |
| SLB250117C00020000 | 2024-02-14 2:16PM EDT | 20.00 | 28.22 | 31.35 | 35.50 | 0.00 | - | 1 | 35 | 137.16% |
| SLB250117C00022500 | 2023-06-26 3:52PM EDT | 22.50 | 25.82 | 35.40 | 36.40 | 0.00 | - | - | 16 | 188.23% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 25.00 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 96.46% |
| SLB250117C00027500 | 2024-04-22 10:00AM EDT | 27.50 | 22.25 | 20.20 | 23.45 | 0.00 | - | 10 | 208 | 68.31% |
| SLB250117C00030000 | 2024-04-26 3:21PM EDT | 30.00 | 20.05 | 19.75 | 22.00 | -0.28 | -1.38% | 3 | 71 | 59.50% |
| SLB250117C00032500 | 2024-03-25 11:58AM EDT | 32.50 | 23.00 | 17.35 | 19.10 | 0.00 | - | 1 | 135 | 50.51% |
| SLB250117C00035000 | 2024-04-23 3:24PM EDT | 35.00 | 15.87 | 15.25 | 15.75 | 0.00 | - | 30 | 273 | 44.19% |
| SLB250117C00037500 | 2024-04-22 1:39PM EDT | 37.50 | 13.65 | 12.35 | 13.55 | 0.00 | - | 1 | 92 | 40.81% |
| SLB250117C00040000 | 2024-04-24 9:36AM EDT | 40.00 | 11.45 | 11.20 | 13.25 | 0.00 | - | 1 | 495 | 51.95% |
| SLB250117C00042500 | 2024-04-23 10:55AM EDT | 42.50 | 10.15 | 9.45 | 9.80 | 0.00 | - | 1 | 383 | 37.67% |
| SLB250117C00045000 | 2024-04-24 9:36AM EDT | 45.00 | 7.88 | 7.80 | 8.15 | -0.12 | -1.50% | 10 | 643 | 36.38% |
| SLB250117C00047500 | 2024-04-25 12:46PM EDT | 47.50 | 6.70 | 6.35 | 6.65 | 0.00 | - | 3 | 1,224 | 35.11% |
| SLB250117C00050000 | 2024-04-26 3:21PM EDT | 50.00 | 5.25 | 5.15 | 5.35 | -0.11 | -2.05% | 48 | 1,965 | 34.09% |
| SLB250117C00052500 | 2024-04-25 12:18PM EDT | 52.50 | 4.24 | 4.05 | 4.25 | 0.00 | - | 2 | 2,623 | 33.31% |
| SLB250117C00055000 | 2024-04-26 3:20PM EDT | 55.00 | 3.31 | 3.15 | 3.35 | +0.01 | +0.30% | 14 | 5,871 | 32.79% |
| SLB250117C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 2.54 | 2.27 | 2.63 | -0.03 | -1.17% | 2 | 3,820 | 32.47% |
| SLB250117C00060000 | 2024-04-26 2:30PM EDT | 60.00 | 1.94 | 1.86 | 2.00 | -0.06 | -3.00% | 1 | 2,293 | 31.87% |
| SLB250117C00062500 | 2024-04-24 3:23PM EDT | 62.50 | 1.45 | 1.37 | 1.52 | 0.00 | - | 22 | 6,978 | 31.52% |
| SLB250117C00065000 | 2024-04-26 3:50PM EDT | 65.00 | 1.13 | 1.02 | 1.16 | -0.03 | -2.59% | 1 | 2,776 | 31.35% |
| SLB250117C00067500 | 2024-04-24 1:39PM EDT | 67.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 2 | 1,099 | 31.42% |
| SLB250117C00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.63 | 0.56 | 0.69 | -0.04 | -5.97% | 2 | 3,752 | 31.42% |
| SLB250117C00075000 | 2024-04-25 10:31AM EDT | 75.00 | 0.40 | 0.28 | 0.41 | 0.00 | - | 15 | 1,537 | 31.54% |
| SLB250117C00080000 | 2024-04-25 10:31AM EDT | 80.00 | 0.22 | 0.12 | 0.27 | 0.00 | - | 10 | 1,668 | 32.32% |
| SLB250117C00085000 | 2024-04-18 2:54PM EDT | 85.00 | 0.25 | 0.05 | 0.44 | 0.00 | - | 12 | 944 | 38.87% |
| SLB250117C00090000 | 2024-04-19 3:19PM EDT | 90.00 | 0.16 | 0.02 | 0.75 | 0.00 | - | 2 | 192 | 46.83% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250117P00017500 | 2024-03-18 1:53PM EDT | 17.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 15 | 60.55% |
| SLB250117P00020000 | 2024-03-11 10:27AM EDT | 20.00 | 0.12 | 0.00 | 0.27 | 0.00 | - | 14 | 138 | 53.91% |
| SLB250117P00022500 | 2024-04-05 3:54PM EDT | 22.50 | 0.09 | 0.01 | 0.32 | 0.00 | - | 2 | 1,027 | 55.57% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 25.00 | 0.16 | 0.03 | 0.39 | 0.00 | - | 2 | 132 | 51.07% |
| SLB250117P00027500 | 2024-04-19 3:17PM EDT | 27.50 | 0.24 | 0.06 | 0.30 | 0.00 | - | 2 | 1,010 | 42.38% |
| SLB250117P00030000 | 2024-04-23 2:17PM EDT | 30.00 | 0.33 | 0.17 | 0.53 | 0.00 | - | 1 | 862 | 42.16% |
| SLB250117P00032500 | 2024-04-26 10:04AM EDT | 32.50 | 0.46 | 0.38 | 0.52 | -0.04 | -8.00% | 1 | 932 | 36.38% |
| SLB250117P00035000 | 2024-04-26 10:04AM EDT | 35.00 | 0.71 | 0.61 | 0.76 | -0.01 | -1.39% | 1 | 687 | 34.72% |
| SLB250117P00037500 | 2024-04-25 12:15PM EDT | 37.50 | 1.01 | 0.94 | 1.10 | 0.00 | - | 1 | 4,276 | 33.30% |
| SLB250117P00040000 | 2024-04-26 3:37PM EDT | 40.00 | 1.45 | 1.38 | 1.56 | -0.10 | -6.45% | 1 | 2,421 | 32.01% |
| SLB250117P00042500 | 2024-04-23 9:30AM EDT | 42.50 | 2.15 | 1.93 | 2.15 | 0.00 | - | 1 | 2,903 | 30.70% |
| SLB250117P00045000 | 2024-04-25 1:58PM EDT | 45.00 | 2.79 | 2.77 | 2.94 | 0.00 | - | 119 | 7,357 | 29.70% |
| SLB250117P00047500 | 2024-04-26 10:38AM EDT | 47.50 | 3.80 | 3.70 | 3.90 | -0.15 | -3.80% | 10 | 7,210 | 28.64% |
| SLB250117P00050000 | 2024-04-23 1:58PM EDT | 50.00 | 4.85 | 4.85 | 5.90 | 0.00 | - | 7 | 7,666 | 32.62% |
| SLB250117P00052500 | 2024-04-24 3:48PM EDT | 52.50 | 6.49 | 6.20 | 6.70 | 0.00 | - | 1 | 4,393 | 28.24% |
| SLB250117P00055000 | 2024-04-23 2:17PM EDT | 55.00 | 7.67 | 7.70 | 8.05 | 0.00 | - | 1 | 5,635 | 25.89% |
| SLB250117P00057500 | 2024-04-11 1:05PM EDT | 57.50 | 7.20 | 9.40 | 9.80 | 0.00 | - | 82 | 2,810 | 24.77% |
| SLB250117P00060000 | 2024-04-22 3:20PM EDT | 60.00 | 11.31 | 11.35 | 12.15 | 0.00 | - | 5 | 1,606 | 27.08% |
| SLB250117P00062500 | 2024-04-10 11:22AM EDT | 62.50 | 10.32 | 13.45 | 15.00 | 0.00 | - | 27 | 399 | 32.96% |
| SLB250117P00065000 | 2024-04-11 11:06AM EDT | 65.00 | 12.75 | 15.55 | 17.70 | 0.00 | - | 11 | 862 | 37.49% |
| SLB250117P00067500 | 2023-12-20 4:32PM EDT | 67.50 | 15.65 | 17.80 | 18.80 | 0.00 | - | 23 | 266 | 26.86% |
| SLB250117P00070000 | 2024-02-06 3:22PM EDT | 70.00 | 21.88 | 18.75 | 20.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB250117P00075000 | 2024-01-11 10:39AM EDT | 75.00 | 25.95 | 25.90 | 30.05 | 0.00 | - | 1 | 2 | 50.00% |
| SLB250117P00080000 | 2023-10-23 2:38PM EDT | 80.00 | 22.30 | 27.35 | 28.10 | 0.00 | - | 1 | 8 | 0.00% |
| SLB250117P00085000 | 2023-09-28 12:30PM EDT | 85.00 | 24.60 | 29.10 | 29.80 | 0.00 | - | 2 | 2 | 0.00% |
| SLB250117P00090000 | 2023-10-19 10:41AM EDT | 90.00 | 30.15 | 36.70 | 37.70 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.