Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 29.00 | 0.00 | - | 41 | 36 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 22.25 | 0.00 | - | 10 | 208 | 27.50 | 0.24 | 0.00 | - | 2 | 1,010 |
| 20.05 | -0.28 | -1.38% | 3 | 71 | 30.00 | 0.33 | 0.00 | - | 1 | 862 |
| 23.00 | 0.00 | - | 1 | 135 | 32.50 | 0.46 | -0.04 | -8.00% | 1 | 932 |
| 15.87 | 0.00 | - | 30 | 273 | 35.00 | 0.71 | -0.01 | -1.39% | 1 | 687 |
| 13.65 | 0.00 | - | 1 | 92 | 37.50 | 1.01 | 0.00 | - | 1 | 4,276 |
| 11.45 | 0.00 | - | 1 | 495 | 40.00 | 1.45 | -0.10 | -6.45% | 1 | 2,421 |
| 10.15 | 0.00 | - | 1 | 383 | 42.50 | 2.15 | 0.00 | - | 1 | 2,903 |
| 7.88 | -0.12 | -1.50% | 10 | 643 | 45.00 | 2.79 | 0.00 | - | 119 | 7,357 |
| 6.70 | 0.00 | - | 3 | 1,224 | 47.50 | 3.80 | -0.15 | -3.80% | 10 | 7,210 |
| 5.25 | -0.11 | -2.05% | 48 | 1,965 | 50.00 | 4.85 | 0.00 | - | 7 | 7,666 |
| 4.24 | 0.00 | - | 2 | 2,623 | 52.50 | 6.49 | 0.00 | - | 1 | 4,393 |
| 3.31 | +0.01 | +0.30% | 14 | 5,871 | 55.00 | 7.67 | 0.00 | - | 1 | 5,635 |
| 2.54 | -0.03 | -1.17% | 2 | 3,820 | 57.50 | 7.20 | 0.00 | - | 82 | 2,810 |
| 1.94 | -0.06 | -3.00% | 1 | 2,293 | 60.00 | 11.31 | 0.00 | - | 5 | 1,606 |
| 1.45 | 0.00 | - | 22 | 6,978 | 62.50 | 10.32 | 0.00 | - | 27 | 399 |
| 1.13 | -0.03 | -2.59% | 1 | 2,776 | 65.00 | 12.75 | 0.00 | - | 11 | 862 |
| 0.80 | 0.00 | - | 2 | 1,099 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.63 | -0.04 | -5.97% | 2 | 3,752 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 15 | 1,537 | 75.00 | 25.95 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 10 | 1,668 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 12 | 944 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 2 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.