Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 25.00 | 24.73 | 24.55 | 26.05 | 0.00 | - | 15 | 36 | 52.83% |
| SLB250620C00030000 | 2024-04-08 3:54PM EDT | 30.00 | 25.58 | 19.95 | 23.00 | 0.00 | - | 1 | 69 | 53.11% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 32.50 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 65.04% |
| SLB250620C00035000 | 2024-01-31 4:32PM EDT | 35.00 | 16.24 | 15.65 | 17.55 | 0.00 | - | - | 4 | 49.07% |
| SLB250620C00040000 | 2024-04-22 1:43PM EDT | 40.00 | 13.37 | 12.70 | 15.50 | 0.00 | - | 1 | 16 | 54.65% |
| SLB250620C00042500 | 2024-03-15 9:48AM EDT | 42.50 | 14.50 | 13.15 | 14.80 | 0.00 | - | 1 | 617 | 53.19% |
| SLB250620C00045000 | 2024-04-26 2:29PM EDT | 45.00 | 9.70 | 9.55 | 9.80 | +0.35 | +3.74% | 6 | 408 | 37.54% |
| SLB250620C00047500 | 2024-04-03 3:20PM EDT | 47.50 | 12.45 | 7.95 | 9.30 | 0.00 | - | 3 | 158 | 41.03% |
| SLB250620C00050000 | 2024-04-24 3:09PM EDT | 50.00 | 6.85 | 6.85 | 7.15 | 0.00 | - | 63 | 1,950 | 35.74% |
| SLB250620C00052500 | 2024-04-26 2:24PM EDT | 52.50 | 6.09 | 5.85 | 6.05 | +0.29 | +5.00% | 17 | 467 | 35.07% |
| SLB250620C00055000 | 2024-04-25 12:49PM EDT | 55.00 | 5.07 | 4.75 | 5.05 | 0.00 | - | 2 | 1,846 | 34.31% |
| SLB250620C00057500 | 2024-04-25 11:01AM EDT | 57.50 | 4.05 | 4.00 | 5.05 | 0.00 | - | 5 | 543 | 37.85% |
| SLB250620C00060000 | 2024-04-26 1:53PM EDT | 60.00 | 3.50 | 3.30 | 3.50 | +0.01 | +0.29% | 2 | 1,401 | 33.36% |
| SLB250620C00062500 | 2024-04-25 12:47PM EDT | 62.50 | 2.88 | 2.00 | 2.98 | 0.00 | - | 9 | 1,477 | 33.45% |
| SLB250620C00065000 | 2024-04-24 10:28AM EDT | 65.00 | 2.39 | 2.13 | 2.41 | 0.00 | - | 10 | 1,680 | 32.81% |
| SLB250620C00070000 | 2024-04-25 9:49AM EDT | 70.00 | 1.50 | 1.46 | 1.63 | 0.00 | - | 1 | 361 | 32.35% |
| SLB250620C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 1.20 | 0.94 | 1.36 | 0.00 | - | 1 | 44 | 34.11% |
| SLB250620C00080000 | 2024-04-24 2:57PM EDT | 80.00 | 0.71 | 0.63 | 0.75 | 0.00 | - | 1 | 136 | 31.96% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 25.00 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 45.12% |
| SLB250620P00027500 | 2024-03-22 3:45PM EDT | 27.50 | 0.36 | 0.10 | 0.56 | 0.00 | - | 2 | 4 | 38.87% |
| SLB250620P00030000 | 2024-04-23 11:42AM EDT | 30.00 | 0.69 | 0.61 | 0.76 | 0.00 | - | 1,076 | 1,016 | 36.91% |
| SLB250620P00032500 | 2024-03-20 2:19PM EDT | 32.50 | 0.73 | 0.97 | 1.15 | 0.00 | - | 5 | 11 | 36.50% |
| SLB250620P00035000 | 2024-04-26 3:38PM EDT | 35.00 | 1.37 | 1.28 | 1.64 | -0.06 | -4.20% | 1 | 133 | 35.96% |
| SLB250620P00037500 | 2024-04-26 3:39PM EDT | 37.50 | 1.85 | 1.80 | 2.02 | -0.05 | -2.63% | 1 | 508 | 33.75% |
| SLB250620P00040000 | 2024-04-25 3:29PM EDT | 40.00 | 2.41 | 2.36 | 2.65 | 0.00 | - | 477 | 2,135 | 32.74% |
| SLB250620P00042500 | 2024-04-25 11:27AM EDT | 42.50 | 3.24 | 3.05 | 3.25 | 0.00 | - | 500 | 2,601 | 30.86% |
| SLB250620P00045000 | 2024-04-18 10:39AM EDT | 45.00 | 3.55 | 3.95 | 4.15 | 0.00 | - | 284 | 2,456 | 30.02% |
| SLB250620P00047500 | 2024-04-25 3:04PM EDT | 47.50 | 5.00 | 4.90 | 5.15 | 0.00 | - | 2 | 2,097 | 28.94% |
| SLB250620P00050000 | 2024-04-24 3:48PM EDT | 50.00 | 6.18 | 6.10 | 6.30 | -0.16 | -2.52% | 1,350 | 1,529 | 27.88% |
| SLB250620P00052500 | 2024-04-26 2:21PM EDT | 52.50 | 7.45 | 7.40 | 7.60 | -0.32 | -4.12% | 2 | 777 | 26.78% |
| SLB250620P00055000 | 2024-04-24 3:20PM EDT | 55.00 | 9.20 | 7.90 | 10.05 | 0.00 | - | 24 | 840 | 30.49% |
| SLB250620P00057500 | 2024-04-03 1:02PM EDT | 57.50 | 8.10 | 10.50 | 10.85 | 0.00 | - | 91 | 165 | 25.45% |
| SLB250620P00060000 | 2024-04-10 1:04PM EDT | 60.00 | 10.00 | 12.20 | 15.00 | 0.00 | - | 1 | 24 | 36.91% |
| SLB250620P00062500 | 2024-04-03 10:31AM EDT | 62.50 | 10.90 | 14.00 | 16.25 | 0.00 | - | 3 | 68 | 33.33% |
| SLB250620P00070000 | 2023-12-08 3:55PM EDT | 70.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620P00080000 | 2023-11-13 2:24PM EDT | 80.00 | 26.25 | 29.15 | 31.65 | 0.00 | - | - | 0 | 33.05% |
© 2024 Yahoo. Todos los derechos reservados.