Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.73 | 0.00 | - | 15 | 36 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.69 | 0.00 | - | 1,076 | 1,016 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.73 | 0.00 | - | 5 | 11 |
| 14.30 | -1.94 | -11.95% | 1 | 4 | 35.00 | 1.49 | 0.00 | - | 1,014 | 798 |
| 12.70 | +12.70 | - | 1 | 0 | 37.50 | 1.86 | 0.00 | - | 499 | 930 |
| 13.37 | 0.00 | - | 1 | 16 | 40.00 | 2.55 | 0.00 | - | 440 | 2,575 |
| 9.40 | 0.00 | - | 1 | 617 | 42.50 | 3.48 | +0.10 | +2.96% | 32 | 3,493 |
| 8.15 | -0.36 | -4.23% | 6 | 408 | 45.00 | 4.30 | 0.00 | - | 10 | 2,456 |
| 12.45 | 0.00 | - | 3 | 158 | 47.50 | 5.45 | 0.00 | - | 236 | 2,259 |
| 5.74 | -0.11 | -1.88% | 91 | 2,054 | 50.00 | 6.18 | 0.00 | - | 1,350 | 2,879 |
| 4.88 | +0.29 | +6.32% | 2 | 500 | 52.50 | 7.45 | 0.00 | - | 2 | 779 |
| 4.30 | 0.00 | - | 552 | 1,583 | 55.00 | 9.15 | 0.00 | - | 550 | 706 |
| 3.15 | -0.11 | -3.37% | 58 | 558 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.45 | -0.15 | -5.77% | 3 | 1,486 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.06 | -0.07 | -3.29% | 32 | 1,477 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.63 | 0.00 | - | 11 | 1,680 | 65.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 361 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 45 | 75.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 136 | 80.00 | 26.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.