U.S. markets open in 6 hours 46 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,014.25 +13.50 (+0.07%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.64 +0.53 (+0.68%) Oro
2,322.60 +14.00 (+0.61%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 0 |
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 0.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 1.29 | 0.00 | - | 218 | 0 |
| - | - | - | - | - | 35.00 | 1.75 | 0.00 | - | 59 | 0 |
| 13.60 | 0.00 | - | - | 0 | 37.50 | 2.33 | 0.00 | - | 4 | 0 |
| 13.26 | 0.00 | - | 11 | 0 | 40.00 | 2.86 | 0.00 | - | 45 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 42.50 | 3.70 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 10 | 13 | 45.00 | 4.85 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 5 | 5 | 47.50 | 5.97 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 50.00 | 7.10 | 0.00 | - | 34 | 0 |
| 5.60 | 0.00 | - | 31 | 0 | 52.50 | 8.70 | 0.00 | - | 31 | 0 |
| 4.61 | 0.00 | - | 20 | 0 | 55.00 | 9.15 | 0.00 | - | 20 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
| 3.29 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 0 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.