Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 25.00 | 25.13 | 23.40 | 26.80 | -0.85 | -3.27% | 4 | 42 | 57.78% |
| SLB260116C00027500 | 2024-04-23 2:05PM EDT | 27.50 | 23.73 | 21.90 | 23.55 | 0.00 | - | 2 | 66 | 45.26% |
| SLB260116C00030000 | 2024-04-22 10:00AM EDT | 30.00 | 20.97 | 20.80 | 23.50 | 0.00 | - | 10 | 15 | 57.47% |
| SLB260116C00032500 | 2024-04-25 10:41AM EDT | 32.50 | 19.12 | 19.10 | 20.55 | 0.00 | - | 4 | 16 | 48.51% |
| SLB260116C00035000 | 2024-04-23 11:38AM EDT | 35.00 | 17.70 | 17.25 | 18.75 | 0.00 | - | 20 | 56 | 46.94% |
| SLB260116C00037500 | 2024-04-23 1:50PM EDT | 37.50 | 16.50 | 15.55 | 15.95 | 0.00 | - | 2 | 38 | 39.86% |
| SLB260116C00040000 | 2024-04-26 3:37PM EDT | 40.00 | 14.15 | 14.00 | 16.50 | -0.35 | -2.41% | 4 | 156 | 49.39% |
| SLB260116C00042500 | 2024-04-25 3:15PM EDT | 42.50 | 12.93 | 12.40 | 12.75 | 0.00 | - | 4 | 72 | 37.92% |
| SLB260116C00045000 | 2024-04-26 2:17PM EDT | 45.00 | 11.65 | 10.95 | 11.35 | +0.20 | +1.75% | 2 | 709 | 37.22% |
| SLB260116C00047500 | 2024-04-26 9:56AM EDT | 47.50 | 9.85 | 9.70 | 10.05 | +0.14 | +1.44% | 3 | 268 | 36.54% |
| SLB260116C00050000 | 2024-04-26 3:33PM EDT | 50.00 | 8.70 | 8.50 | 8.85 | -0.17 | -1.92% | 10 | 464 | 35.88% |
| SLB260116C00052500 | 2024-04-26 1:15PM EDT | 52.50 | 7.80 | 7.45 | 7.75 | +0.36 | +4.84% | 11 | 99 | 35.23% |
| SLB260116C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 6.52 | 6.45 | 6.80 | 0.00 | - | 2 | 613 | 34.82% |
| SLB260116C00057500 | 2024-04-23 3:50PM EDT | 57.50 | 5.75 | 5.60 | 5.95 | 0.00 | - | 6 | 728 | 34.44% |
| SLB260116C00060000 | 2024-04-25 3:49PM EDT | 60.00 | 5.12 | 4.85 | 5.15 | 0.00 | - | 23 | 835 | 33.92% |
| SLB260116C00062500 | 2024-04-17 10:00AM EDT | 62.50 | 5.85 | 4.15 | 4.50 | 0.00 | - | 15 | 283 | 33.69% |
| SLB260116C00065000 | 2024-04-26 1:03PM EDT | 65.00 | 3.75 | 3.55 | 3.90 | 0.00 | - | 2 | 298 | 33.37% |
| SLB260116C00067500 | 2024-04-18 9:51AM EDT | 67.50 | 4.05 | 3.05 | 3.35 | 0.00 | - | 94 | 184 | 32.99% |
| SLB260116C00070000 | 2024-04-26 11:28AM EDT | 70.00 | 2.70 | 2.60 | 2.90 | 0.00 | - | 10 | 354 | 32.78% |
| SLB260116C00075000 | 2024-04-26 3:12PM EDT | 75.00 | 2.13 | 1.87 | 2.16 | -0.07 | -3.18% | 13 | 619 | 32.37% |
| SLB260116C00080000 | 2024-04-26 3:11PM EDT | 80.00 | 1.59 | 1.32 | 1.60 | +0.19 | +13.57% | 2 | 408 | 32.03% |
| SLB260116C00085000 | 2024-04-24 12:58PM EDT | 85.00 | 1.13 | 0.91 | 1.39 | +0.08 | +7.62% | 6 | 616 | 33.17% |
| SLB260116C00090000 | 2024-04-24 12:58PM EDT | 90.00 | 0.77 | 0.75 | 0.94 | 0.00 | - | 8 | 387 | 32.07% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 25.00 | 0.60 | 0.26 | 0.78 | 0.00 | - | 1 | 119 | 39.21% |
| SLB260116P00027500 | 2024-04-22 9:32AM EDT | 27.50 | 0.90 | 0.71 | 1.06 | 0.00 | - | 2 | 35 | 37.77% |
| SLB260116P00030000 | 2024-04-24 11:04AM EDT | 30.00 | 1.25 | 1.02 | 1.30 | 0.00 | - | 1 | 904 | 35.46% |
| SLB260116P00032500 | 2024-03-26 10:10AM EDT | 32.50 | 1.21 | 1.48 | 1.74 | 0.00 | - | 1 | 182 | 34.49% |
| SLB260116P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 1.78 | 1.88 | 2.18 | 0.00 | - | 2 | 516 | 32.96% |
| SLB260116P00037500 | 2024-04-22 3:36PM EDT | 37.50 | 2.60 | 2.45 | 2.76 | 0.00 | - | 1 | 311 | 31.84% |
| SLB260116P00040000 | 2024-04-26 11:38AM EDT | 40.00 | 3.35 | 3.10 | 3.45 | -0.05 | -1.47% | 1 | 2,788 | 30.81% |
| SLB260116P00042500 | 2024-04-19 11:46AM EDT | 42.50 | 4.15 | 3.90 | 4.25 | 0.00 | - | 122 | 692 | 29.81% |
| SLB260116P00045000 | 2024-04-26 2:15PM EDT | 45.00 | 5.00 | 4.85 | 5.20 | -0.15 | -2.91% | 2 | 867 | 28.98% |
| SLB260116P00047500 | 2024-04-25 11:13AM EDT | 47.50 | 6.20 | 5.90 | 6.20 | 0.00 | - | 8 | 1,022 | 27.87% |
| SLB260116P00050000 | 2024-04-24 11:04AM EDT | 50.00 | 7.32 | 7.05 | 7.35 | 0.00 | - | 1 | 3,142 | 26.87% |
| SLB260116P00052500 | 2024-04-17 12:54PM EDT | 52.50 | 8.05 | 8.35 | 8.65 | 0.00 | - | 25 | 598 | 25.95% |
| SLB260116P00055000 | 2024-03-28 3:27PM EDT | 55.00 | 7.60 | 9.75 | 10.10 | 0.00 | - | 7 | 592 | 25.10% |
| SLB260116P00057500 | 2024-04-11 2:35PM EDT | 57.50 | 9.35 | 11.30 | 11.65 | 0.00 | - | 400 | 423 | 24.13% |
| SLB260116P00060000 | 2024-04-19 1:35PM EDT | 60.00 | 12.53 | 12.90 | 13.30 | 0.00 | - | 1 | 1,068 | 23.01% |
| SLB260116P00062500 | 2024-03-25 10:39AM EDT | 62.50 | 11.95 | 14.70 | 15.40 | 0.00 | - | 1 | 469 | 23.38% |
| SLB260116P00065000 | 2024-01-31 11:00AM EDT | 65.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 193 | 0.00% |
| SLB260116P00067500 | 2024-03-27 10:18AM EDT | 67.50 | 15.10 | 18.80 | 19.25 | 0.00 | - | 1 | 451 | 20.81% |
| SLB260116P00070000 | 2023-12-08 11:35AM EDT | 70.00 | 22.47 | 19.35 | 20.75 | 0.00 | - | 2 | 30 | 0.00% |
| SLB260116P00075000 | 2023-12-08 11:35AM EDT | 75.00 | 25.47 | 23.45 | 24.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.