U.S. markets open in 5 hours 14 minutes
F S&P 500
5,160.50 +5.75 (+0.11%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.00 +8.25 (+0.05%) E-mini Russell 2000 Index Futur
2,055.70 +9.90 (+0.48%) Petróleo
78.79 +0.68 (+0.87%) Oro
2,329.80 +21.20 (+0.92%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 4 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 0 |
| 23.73 | 0.00 | - | 2 | 0 | 27.50 | 0.86 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 30.00 | 1.18 | 0.00 | - | 1 | 0 |
| 17.67 | 0.00 | - | 6 | 0 | 32.50 | 1.66 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 35.00 | 2.17 | 0.00 | - | 24 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 37.50 | 2.75 | 0.00 | - | 865 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 40.00 | 3.35 | 0.00 | - | 1 | 0 |
| 12.93 | 0.00 | - | 4 | 0 | 42.50 | 4.50 | 0.00 | - | 12 | 0 |
| 9.70 | 0.00 | - | 10 | 0 | 45.00 | 5.50 | 0.00 | - | 244 | 0 |
| 8.42 | 0.00 | - | 1 | 0 | 47.50 | 6.57 | 0.00 | - | 154 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 50.00 | 7.84 | 0.00 | - | 180 | 0 |
| 6.53 | 0.00 | - | 39 | 0 | 52.50 | 9.25 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 55.00 | 7.60 | 0.00 | - | 7 | 592 |
| 4.74 | 0.00 | - | 184 | 0 | 57.50 | 9.35 | 0.00 | - | 400 | 0 |
| 3.95 | 0.00 | - | 195 | 0 | 60.00 | 12.53 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 246 | 0 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 2.95 | 0.00 | - | 5 | 0 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 0 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.15 | 0.00 | - | 1 | 0 | 70.00 | 22.47 | 0.00 | - | 2 | 30 |
| 1.50 | 0.00 | - | 2 | 0 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 1.33 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.