U.S. markets closed

Schlumberger Limited (SLB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.40+0.10 (+0.65%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de octubre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
5.000.00-1210.50-----
4.51+0.41+10.00%1111.00-----
3.62+0.57+18.69%101012.000.040.00-111
2.830.00-4512.500.070.00-519
1.94+0.08+4.30%11013.500.030.00-21240
1.36-0.03-2.16%108214.000.05-0.03-37.50%54375
0.85-0.10-10.53%19614.500.13-0.02-13.33%49258
0.66+0.05+8.20%17021515.000.23-0.06-20.69%199894
0.35-0.04-10.26%32481315.500.46-0.09-16.36%186426
0.18+0.01+5.88%57191416.000.85-0.06-6.59%63259
0.09-0.01-10.00%5341,88916.501.32+0.06+4.76%51496
0.03-0.01-25.00%3132917.001.57-0.45-22.28%3127
0.040.00-227417.502.170.00-257
0.01-0.01-50.00%15740718.002.730.00-134
0.030.00-415418.503.20-0.05-1.54%1115
0.01-0.01-50.00%118919.003.890.00-10155
0.050.00-117119.504.000.00-1122
0.01-0.25-96.15%813420.003.550.00--1
0.060.00-36720.50-----
0.030.00-47821.003.450.00-11
0.010.00-112821.50-----
0.040.00-111122.00-----
0.320.00--122.506.200.00--0
0.050.00-2223.00-----