Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 8 | 30.00 | - | - | - | - | - |
| 13.44 | 0.00 | - | 6 | 6 | 35.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | - | 13 | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 68 | 41.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 49 | 42.00 | 0.06 | 0.00 | - | 6 | 6 |
| 5.50 | +0.25 | +4.76% | 10 | 10 | 43.00 | 0.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 43.50 | 0.01 | -0.02 | -66.67% | 15 | 30 |
| 4.35 | +0.10 | +2.35% | 1 | 13 | 44.00 | 0.27 | 0.00 | - | 1 | 9 |
| 3.85 | +0.10 | +2.67% | 4 | 4 | 44.50 | 0.01 | -0.03 | -75.00% | 6 | 38 |
| 3.23 | +0.71 | +28.17% | 2 | 22 | 45.00 | 0.02 | 0.00 | - | 5 | 24 |
| 2.72 | +0.61 | +28.91% | 10 | 10 | 45.50 | 0.01 | -0.02 | -66.67% | 19 | 511 |
| 2.57 | 0.00 | - | 1 | 3 | 46.00 | 0.01 | -0.01 | -50.00% | 10 | 146 |
| 1.09 | -1.06 | -49.30% | 1 | 7 | 46.50 | 0.02 | -0.03 | -60.00% | 1 | 283 |
| 1.63 | -0.02 | -1.21% | 2 | 58 | 47.00 | 0.02 | -0.01 | -33.33% | 65 | 460 |
| 1.11 | +0.19 | +31.15% | 10 | 133 | 47.50 | 0.03 | -0.01 | -25.00% | 62 | 599 |
| 0.28 | -0.25 | -47.17% | 295 | 686 | 48.00 | 0.02 | -0.06 | -75.00% | 318 | 1,649 |
| 0.03 | -0.17 | -85.00% | 366 | 1,027 | 48.50 | 0.23 | -0.02 | -8.00% | 348 | 684 |
| 0.01 | -0.07 | -87.50% | 597 | 918 | 49.00 | 0.82 | +0.09 | +12.33% | 216 | 311 |
| 0.01 | -0.02 | -66.67% | 64 | 776 | 49.50 | 0.97 | 0.00 | - | 1 | 50 |
| 0.01 | -0.01 | -50.00% | 6 | 1,963 | 50.00 | 1.74 | +0.24 | +16.00% | 5 | 101 |
| 0.03 | +0.02 | +200.00% | 1 | 177 | 51.00 | 2.79 | 0.00 | - | 5 | 39 |
| 0.03 | 0.00 | - | 6 | 2,152 | 52.00 | 3.74 | 0.00 | - | 1 | 23 |
| 0.01 | 0.00 | - | 11 | 115 | 53.00 | 4.54 | -1.26 | -21.50% | 2 | 23 |
| 0.01 | -0.03 | -75.00% | 3 | 274 | 54.00 | 7.17 | 0.00 | - | 68 | 23 |
| 0.02 | +0.01 | +100.00% | 1 | 379 | 55.00 | 6.95 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 1 | 64 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 57.00 | 8.25 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 1 | 63 | 58.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 59.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 668 | 60.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 40 | 61.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 15.95 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.