U.S. markets closed
F S&P 500
5,212.75 -1.00 (-0.02%) F Dow Jones
39,012.00 -15.00 (-0.04%) F Nasdaq
18,205.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,072.00 -4.70 (-0.23%) Petróleo
78.05 -0.33 (-0.42%) Oro
2,315.60 -8.60 (-0.37%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 7 | 6 | 2024-05-10 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 37 |
| 13.55 | 0.00 | - | 7 | 8 | 2024-05-24 | - | - | - | - | - |
| 14.43 | 0.00 | - | 18 | 61 | 2024-06-21 | 0.11 | 0.00 | - | 26 | 5,962 |
| 14.15 | 0.00 | - | 10 | 25 | 2024-07-19 | 0.02 | -0.09 | -81.82% | 8 | 48 |
| 14.20 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 59 |
| 14.00 | -4.60 | -24.73% | 1 | 12 | 2024-09-20 | 0.26 | 0.00 | - | 4 | 297 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 790 |
| 14.30 | 0.00 | - | 5 | 271 | 2025-01-17 | 0.68 | +0.03 | +4.62% | 2 | 704 |
| 15.03 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.49 | 0.00 | - | 1,014 | 798 |
| - | - | - | - | - | 2025-09-19 | 1.75 | 0.00 | - | 59 | 59 |
| 16.49 | 0.00 | - | 10 | 66 | 2026-01-16 | 2.17 | 0.00 | - | 24 | 538 |
© 2024 Yahoo. Todos los derechos reservados.