U.S. markets open in 1 hour 21 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,959.00 +127.00 (+0.33%) F Nasdaq
18,042.50 +41.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.00 +17.20 (+0.84%) Petróleo
79.07 +0.96 (+1.23%) Oro
2,326.20 +17.60 (+0.76%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.14 | 0.00 | - | 6 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2,314 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 7 |
| 7.60 | 0.00 | - | 30 | 375 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 3,128 |
| 7.75 | 0.00 | - | 1 | 97 | 2024-07-19 | 0.26 | 0.00 | - | 10 | 789 |
| 8.60 | 0.00 | - | 6 | 184 | 2024-08-16 | 0.49 | 0.00 | - | 8 | 428 |
| 10.35 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 1,311 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 200 | 689 |
| 9.99 | 0.00 | - | 1 | 476 | 2025-01-17 | 1.63 | 0.00 | - | 10 | 2,518 |
| 13.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.55 | 0.00 | - | 440 | 2,575 |
| 13.26 | 0.00 | - | 11 | 26 | 2025-09-19 | 2.86 | 0.00 | - | 45 | 100 |
| 12.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 2,787 |
© 2024 Yahoo. Todos los derechos reservados.