Schlumberger Limited (SLB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:56PM EDT. Mercado abierto.
Golpe:47.50
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.11 | +12.79% | 151 | 1,321 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 83 | 3,395 |
| 1.31 | -0.13 | -9.03% | 12 | 23 | 2024-05-24 | 0.38 | -0.12 | -22.22% | 172 | 94 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 14 | 25 |
| 1.85 | -0.25 | -11.90% | 677 | 1,590 | 2024-06-21 | 1.02 | +0.06 | +6.25% | 2,489 | 6,280 |
| 2.48 | -0.28 | -10.14% | 154 | 1,056 | 2024-07-19 | 1.40 | -0.03 | -2.10% | 90 | 2,161 |
| 3.08 | +0.10 | +3.36% | 55 | 910 | 2024-08-16 | 1.78 | +0.09 | +5.33% | 221 | 1,953 |
| 3.45 | 0.00 | - | 5 | 300 | 2024-09-20 | 2.23 | 0.00 | - | 175 | 3,151 |
| 4.05 | -0.70 | -14.74% | 2 | 330 | 2024-11-15 | 3.20 | +0.31 | +10.73% | 2 | 349 |
| 5.45 | +0.20 | +3.81% | 34 | 1,254 | 2025-01-17 | 3.70 | 0.00 | - | 34 | 7,354 |
| 6.50 | -0.95 | -12.75% | 16 | 157 | 2025-06-20 | 4.83 | -0.30 | -5.85% | 1 | 2,259 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 5.55 | 0.00 | - | 4 | 163 |
| 8.46 | -0.87 | -9.32% | 7 | 299 | 2026-01-16 | 6.57 | 0.00 | - | 154 | 1,135 |
© 2024 Yahoo. Todos los derechos reservados.