U.S. markets closed
F S&P 500
5,334.00 +6.75 (+0.13%) F Dow Jones
40,178.00 +41.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,107.70 +2.20 (+0.10%) Petróleo
80.23 +0.17 (+0.21%) Oro
2,437.80 +20.40 (+0.84%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 392 | 1,064 | 2024-05-24 | 1.54 | -0.29 | -15.85% | 3 | 679 |
| 0.30 | -0.02 | -6.25% | 54 | 1,087 | 2024-05-31 | 2.17 | 0.00 | - | 5 | 77 |
| 0.44 | -0.03 | -6.38% | 1 | 309 | 2024-06-07 | 1.98 | +0.03 | +1.54% | 11 | 13 |
| 0.58 | +0.04 | +7.41% | 16 | 234 | 2024-06-14 | 2.13 | 0.00 | - | 2 | 11 |
| 0.74 | -0.01 | -1.33% | 352 | 10,245 | 2024-06-21 | 2.18 | -0.30 | -12.10% | 356 | 9,073 |
| 0.86 | +0.01 | +1.18% | 9 | 4 | 2024-06-28 | 2.53 | 0.00 | - | 1 | 1 |
| 1.30 | -0.05 | -3.70% | 95 | 2,774 | 2024-07-19 | 2.60 | -0.18 | -6.47% | 263 | 1,734 |
| 1.81 | -0.03 | -1.63% | 176 | 3,635 | 2024-08-16 | 2.91 | -0.19 | -6.13% | 204 | 3,763 |
| 2.28 | +0.08 | +3.64% | 149 | 3,733 | 2024-09-20 | 3.30 | -0.35 | -9.59% | 136 | 7,677 |
| 3.10 | 0.00 | - | 7 | 115 | 2024-11-15 | 3.98 | -0.12 | -2.93% | 5 | 1,077 |
| 4.10 | -0.12 | -2.84% | 2 | 2,382 | 2025-01-17 | 5.18 | 0.00 | - | 2 | 7,676 |
| 5.80 | -0.10 | -1.69% | 27 | 2,412 | 2025-06-20 | 5.95 | 0.00 | - | 121 | 2,969 |
| 6.95 | 0.00 | - | 1 | 60 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 94 |
| 7.55 | -0.15 | -1.95% | 7 | 954 | 2026-01-16 | 7.20 | 0.00 | - | 525 | 3,185 |
| 9.05 | 0.00 | - | 2 | 3 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.