Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | 0.00 | - | 25 | 18,770 | 2024-05-17 | 6.60 | -0.30 | -4.35% | 100 | 99 |
0.02 | -0.39 | -95.12% | 52 | 139 | 2024-05-24 | 7.80 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 1 | 100 | 2024-05-31 | 6.26 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 14 | 117 | 2024-06-07 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 371 | 9,683 | 2024-06-21 | 6.98 | +0.59 | +9.23% | 2 | 2,933 |
0.25 | -0.10 | -28.57% | 6 | 1,128 | 2024-07-19 | 7.20 | 0.00 | - | 15 | 634 |
0.52 | -0.05 | -8.77% | 8 | 3,074 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 755 |
0.80 | -0.11 | -12.09% | 7 | 2,139 | 2024-09-20 | 7.10 | 0.00 | - | 9 | 1,672 |
1.50 | -0.04 | -2.60% | 17 | 250 | 2024-11-15 | 7.90 | +0.65 | +8.97% | 53 | 730 |
2.00 | -0.38 | -15.97% | 47 | 6,175 | 2025-01-17 | 8.00 | -0.05 | -0.62% | 1 | 5,646 |
3.81 | -0.09 | -2.31% | 10 | 1,624 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
4.72 | 0.00 | - | 20 | 33 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
5.40 | -0.20 | -3.57% | 5 | 616 | 2026-01-16 | 10.15 | -0.26 | -2.50% | 3 | 592 |