U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,220.50 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,357.10 +16.80 (+0.72%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | - | 8 | 2024-05-10 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 63 |
| 19.11 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 854 |
| 21.37 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 152 |
| 19.55 | 0.00 | - | 5 | 25 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | - | 1 |
| 18.70 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 862 |
| 25.58 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.64 | 0.00 | - | 4 | 1,020 |
| 20.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.72 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.18 | 0.00 | - | 2 | 906 |
| 20.70 | +20.70 | - | - | 1 | 2026-09-18 | 1.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.