U.S. markets open in 9 hours 3 minutes
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,217.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.50 +18.20 (+0.78%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 0 |
| 10.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 8 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| 11.21 | 0.00 | - | 28 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 11 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.89 | -0.09 | -9.18% | 64 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | - | 0 | 2025-09-19 | 2.33 | 0.00 | - | 4 | 0 |
| 14.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 2.59 | -0.06 | -2.26% | 50 | 0 |
© 2024 Yahoo. Todos los derechos reservados.