U.S. markets closed
F S&P 500
5,210.75 -2.00 (-0.04%) F Dow Jones
39,197.00 +2.00 (+0.01%) F Nasdaq
18,169.00 -17.50 (-0.10%) E-mini Russell 2000 Index Futur
2,062.80 -2.00 (-0.10%) Petróleo
79.33 +0.34 (+0.43%) Oro
2,316.90 -5.40 (-0.23%)
Schlumberger Limited (SLB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.27 | 0.00 | - | 6 | 131 | 2024-05-17 | 0.02 | 0.00 | - | 14 | 2,320 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | - | 7 |
| 8.36 | 0.00 | - | 3 | 379 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 2 | 3,127 |
| 8.25 | +0.50 | +6.45% | 8 | 97 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 49 | 797 |
| 8.90 | 0.00 | - | 3 | 187 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 428 |
| 8.98 | 0.00 | - | 10 | 319 | 2024-09-20 | 0.53 | 0.00 | - | 100 | 1,346 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | 108 | 790 |
| 9.99 | 0.00 | - | 1 | 476 | 2025-01-17 | 1.43 | -0.11 | -7.14% | 18 | 2,518 |
| 13.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.55 | 0.00 | - | 440 | 2,575 |
| 13.26 | 0.00 | - | 11 | 26 | 2025-09-19 | 2.86 | 0.00 | - | 45 | 100 |
| 12.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 3.45 | 0.00 | - | 2 | 2,786 |
© 2024 Yahoo. Todos los derechos reservados.