Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.52 | 0.00 | - | 22 | 22 | 2024-05-10 | 0.02 | 0.00 | - | 5 | 24 |
3.30 | 0.00 | - | 5 | 553 | 2024-05-17 | 0.07 | 0.00 | - | 24 | 6,429 |
3.30 | 0.00 | - | 2 | 8 | 2024-05-24 | 0.14 | +0.02 | +16.67% | 1 | 53 |
3.40 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.18 | 0.00 | - | 2 | 59 |
3.69 | 0.00 | - | 81 | 78 | 2024-06-07 | 0.40 | 0.00 | - | 10 | 9 |
- | - | - | - | - | 2024-06-14 | 0.52 | +0.13 | +33.33% | 13 | 7 |
3.55 | -0.20 | -5.33% | 59 | 546 | 2024-06-21 | 0.55 | +0.05 | +10.00% | 12 | 4,525 |
4.11 | -0.19 | -4.42% | 1 | 727 | 2024-07-19 | 0.87 | +0.02 | +2.35% | 30 | 2,816 |
4.94 | 0.00 | - | 3 | 827 | 2024-08-16 | 1.21 | +0.04 | +3.42% | 39 | 4,708 |
5.15 | 0.00 | - | 11 | 333 | 2024-09-20 | 1.62 | 0.00 | - | 9 | 6,545 |
6.25 | 0.00 | - | 5 | 55 | 2024-11-15 | 2.18 | -0.11 | -4.80% | 11 | 982 |
6.75 | -0.15 | -2.17% | 1 | 666 | 2025-01-17 | 2.95 | 0.00 | - | 5 | 7,434 |
8.70 | 0.00 | - | 6 | 408 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 2,456 |
9.00 | -1.20 | -11.76% | 4 | 13 | 2025-09-19 | 4.55 | 0.00 | - | 1 | 143 |
10.05 | 0.00 | - | 1 | 721 | 2026-01-16 | 5.50 | 0.00 | - | 244 | 1,057 |