Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.36 | -0.14 | -28.00% | 156 | 664 | 2024-05-10 | 0.40 | +0.06 | +17.65% | 75 | 1,639 |
0.70 | -0.19 | -21.35% | 212 | 628 | 2024-05-17 | 0.69 | +0.08 | +13.11% | 242 | 463 |
0.96 | -0.14 | -12.73% | 62 | 44 | 2024-05-24 | 0.89 | +0.02 | +2.30% | 2 | 180 |
1.08 | 0.00 | - | 3 | 287 | 2024-05-31 | 1.02 | +0.17 | +20.00% | 1 | 52 |
1.27 | -0.11 | -7.97% | 13 | 6 | 2024-06-07 | 1.25 | -0.45 | -26.47% | 32 | 19 |
1.59 | 0.00 | - | 1 | 15 | 2024-06-14 | - | - | - | - | - |